Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
EUR |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
+0.147 (+1.33%)
|
0 |
| 28 May 2021 |
EUR |
11.1125 |
11.1125 |
11.1125 |
11.1125 |
11.1125 |
-0.145 (-1.29%)
|
0 |
| 27 May 2021 |
EUR |
11.325 |
11.325 |
11.21 |
11.2575 |
11.2575 |
+0.015 (+0.13%)
|
520 |
| 26 May 2021 |
EUR |
11.2425 |
11.2425 |
11.2425 |
11.2425 |
11.2425 |
+0.015 (+0.13%)
|
0 |
| 25 May 2021 |
EUR |
11.09 |
11.2275 |
11.09 |
11.2275 |
11.2275 |
+0.005 (+0.04%)
|
280 |
| 24 May 2021 |
EUR |
11.235 |
11.235 |
11.2225 |
11.2225 |
11.2225 |
-0.075 (-0.66%)
|
280 |
| 21 May 2021 |
EUR |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
11.2975 |
+0.022 (+0.20%)
|
0 |
| 20 May 2021 |
EUR |
11.275 |
11.275 |
11.275 |
11.275 |
11.275 |
-0.4 (-3.43%)
|
0 |
| 19 May 2021 |
EUR |
11.675 |
11.675 |
11.675 |
11.675 |
11.675 |
+0.158 (+1.37%)
|
0 |
| 18 May 2021 |
EUR |
11.5175 |
11.5175 |
11.5175 |
11.5175 |
11.5175 |
-0.138 (-1.18%)
|
0 |
| 17 May 2021 |
EUR |
11.655 |
11.655 |
11.655 |
11.655 |
11.655 |
+0.098 (+0.84%)
|
0 |
| 14 May 2021 |
EUR |
11.5575 |
11.5575 |
11.5575 |
11.5575 |
11.5575 |
-0.225 (-1.91%)
|
0 |
| 13 May 2021 |
EUR |
11.7825 |
11.7825 |
11.7825 |
11.7825 |
11.7825 |
+0.065 (+0.55%)
|
0 |
| 12 May 2021 |
EUR |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
+0.215 (+1.87%)
|
0 |
| 11 May 2021 |
EUR |
11.5025 |
11.5025 |
11.5025 |
11.5025 |
11.5025 |
+0.007 (+0.07%)
|
0 |
| 10 May 2021 |
EUR |
11.495 |
11.495 |
11.495 |
11.495 |
11.495 |
+0.255 (+2.27%)
|
0 |
| 7 May 2021 |
EUR |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
-0.403 (-3.46%)
|
0 |
| 6 May 2021 |
EUR |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
+0.138 (+1.20%)
|
0 |
| 5 May 2021 |
EUR |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
0.0 (0.0%)
|
0 |
| 4 May 2021 |
EUR |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
+0.23 (+2.04%)
|
0 |
| 30 Apr 2021 |
EUR |
11.275 |
11.275 |
11.275 |
11.275 |
11.275 |
-0.13 (-1.14%)
|
0 |
| 29 Apr 2021 |
EUR |
11.405 |
11.405 |
11.405 |
11.405 |
11.405 |
+0.072 (+0.64%)
|
0 |
| 28 Apr 2021 |
EUR |
11.3325 |
11.3325 |
11.3325 |
11.3325 |
11.3325 |
+0.028 (+0.24%)
|
0 |
| 27 Apr 2021 |
EUR |
11.305 |
11.305 |
11.305 |
11.305 |
11.305 |
-0.055 (-0.48%)
|
0 |
| 26 Apr 2021 |
EUR |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
-0.105 (-0.92%)
|
0 |
| 23 Apr 2021 |
EUR |
11.465 |
11.465 |
11.465 |
11.465 |
11.465 |
-0.033 (-0.28%)
|
0 |
| 22 Apr 2021 |
EUR |
11.4975 |
11.4975 |
11.4975 |
11.4975 |
11.4975 |
+0.165 (+1.46%)
|
0 |
| 21 Apr 2021 |
EUR |
11.425 |
11.425 |
11.3325 |
11.3325 |
11.3325 |
+0.75 (+7.09%)
|
88 |
| 20 Apr 2021 |
EUR |
10.6 |
10.6 |
10.5825 |
10.5825 |
10.5825 |
+0.01 (+0.09%)
|
85 |
| 19 Apr 2021 |
EUR |
10.5725 |
10.5725 |
10.5725 |
10.5725 |
10.5725 |
-0.16 (-1.49%)
|
0 |
