Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
EUR |
10.7325 |
10.7325 |
10.7325 |
10.7325 |
10.7325 |
+0.102 (+0.96%)
|
0 |
| 15 Apr 2021 |
EUR |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
-0.18 (-1.67%)
|
0 |
| 14 Apr 2021 |
EUR |
10.52 |
10.81 |
10.52 |
10.81 |
10.81 |
+0.237 (+2.25%)
|
145 |
| 13 Apr 2021 |
EUR |
10.55 |
10.5725 |
10.47 |
10.5725 |
10.5725 |
-0.075 (-0.70%)
|
581 |
| 12 Apr 2021 |
EUR |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
10.6475 |
-0.055 (-0.51%)
|
0 |
| 9 Apr 2021 |
EUR |
10.7025 |
10.7025 |
10.7025 |
10.7025 |
10.7025 |
+0.005 (+0.05%)
|
0 |
| 8 Apr 2021 |
EUR |
10.6975 |
10.6975 |
10.6975 |
10.6975 |
10.6975 |
-0.072 (-0.67%)
|
0 |
| 7 Apr 2021 |
EUR |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.005 (+0.05%)
|
0 |
| 6 Apr 2021 |
EUR |
10.765 |
10.765 |
10.765 |
10.765 |
10.765 |
-0.435 (-3.88%)
|
0 |
| 1 Apr 2021 |
EUR |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
-0.21 (-1.84%)
|
0 |
| 31 Mar 2021 |
EUR |
11.41 |
11.41 |
11.41 |
11.41 |
11.41 |
-0.312 (-2.67%)
|
0 |
| 30 Mar 2021 |
EUR |
11.7225 |
11.7225 |
11.7225 |
11.7225 |
11.7225 |
+0.033 (+0.28%)
|
0 |
| 29 Mar 2021 |
EUR |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
-0.1 (-0.85%)
|
0 |
| 26 Mar 2021 |
EUR |
11.79 |
11.79 |
11.79 |
11.79 |
11.79 |
+0.033 (+0.28%)
|
0 |
| 25 Mar 2021 |
EUR |
11.7575 |
11.7575 |
11.7575 |
11.7575 |
11.7575 |
+0.512 (+4.56%)
|
0 |
| 24 Mar 2021 |
EUR |
11.245 |
11.245 |
11.245 |
11.245 |
11.245 |
+0.22 (+2.00%)
|
0 |
| 23 Mar 2021 |
EUR |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
-0.133 (-1.19%)
|
0 |
| 22 Mar 2021 |
EUR |
11.1575 |
11.1575 |
11.1575 |
11.1575 |
11.1575 |
-0.487 (-4.19%)
|
0 |
| 19 Mar 2021 |
EUR |
11.645 |
11.645 |
11.645 |
11.645 |
11.645 |
+0.145 (+1.26%)
|
0 |
| 18 Mar 2021 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.04 (+0.35%)
|
0 |
| 17 Mar 2021 |
EUR |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
+0.237 (+2.12%)
|
0 |
| 16 Mar 2021 |
EUR |
11.2225 |
11.2225 |
11.2225 |
11.2225 |
11.2225 |
-0.352 (-3.05%)
|
0 |
| 15 Mar 2021 |
EUR |
11.575 |
11.575 |
11.575 |
11.575 |
11.575 |
-0.013 (-0.11%)
|
0 |
| 12 Mar 2021 |
EUR |
11.5875 |
11.5875 |
11.5875 |
11.5875 |
11.5875 |
+0.062 (+0.54%)
|
0 |
| 11 Mar 2021 |
EUR |
11.525 |
11.525 |
11.525 |
11.525 |
11.525 |
-0.105 (-0.90%)
|
0 |
| 10 Mar 2021 |
EUR |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-0.06 (-0.51%)
|
0 |
| 9 Mar 2021 |
EUR |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
+0.115 (+0.99%)
|
0 |
| 8 Mar 2021 |
EUR |
11.675 |
11.675 |
11.575 |
11.575 |
11.575 |
-0.3 (-2.53%)
|
38 |
| 5 Mar 2021 |
EUR |
11.875 |
11.875 |
11.875 |
11.875 |
11.875 |
+0.685 (+6.12%)
|
0 |
| 4 Mar 2021 |
EUR |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
+0.185 (+1.68%)
|
0 |
