Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
EUR |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
-0.02 (-0.19%)
|
0 |
| 1 Mar 2021 |
EUR |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
+0.15 (+1.42%)
|
0 |
| 26 Feb 2021 |
EUR |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
0.0 (0.0%)
|
0 |
| 25 Feb 2021 |
EUR |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
-0.025 (-0.24%)
|
0 |
| 24 Feb 2021 |
EUR |
10.605 |
10.605 |
10.605 |
10.605 |
10.605 |
-0.282 (-2.59%)
|
0 |
| 23 Feb 2021 |
EUR |
10.865 |
10.8875 |
10.865 |
10.8875 |
10.8875 |
-0.007 (-0.07%)
|
74 |
| 22 Feb 2021 |
EUR |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
+0.077 (+0.72%)
|
0 |
| 19 Feb 2021 |
EUR |
10.8175 |
10.8175 |
10.8175 |
10.8175 |
10.8175 |
-0.043 (-0.39%)
|
0 |
| 18 Feb 2021 |
EUR |
10.86 |
10.86 |
10.86 |
10.86 |
10.86 |
-0.005 (-0.05%)
|
0 |
| 17 Feb 2021 |
EUR |
10.865 |
10.865 |
10.865 |
10.865 |
10.865 |
+0.273 (+2.57%)
|
0 |
| 16 Feb 2021 |
EUR |
10.5925 |
10.5925 |
10.5925 |
10.5925 |
10.5925 |
+0.058 (+0.55%)
|
0 |
| 15 Feb 2021 |
EUR |
10.535 |
10.535 |
10.535 |
10.535 |
10.535 |
-0.075 (-0.71%)
|
0 |
| 12 Feb 2021 |
EUR |
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
+0.058 (+0.54%)
|
0 |
| 11 Feb 2021 |
EUR |
10.5525 |
10.5525 |
10.5525 |
10.5525 |
10.5525 |
+0.033 (+0.31%)
|
0 |
| 10 Feb 2021 |
EUR |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
-0.085 (-0.80%)
|
0 |
| 9 Feb 2021 |
EUR |
10.765 |
10.765 |
10.605 |
10.605 |
10.605 |
-0.195 (-1.81%)
|
64 |
| 8 Feb 2021 |
EUR |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
-0.058 (-0.53%)
|
0 |
| 5 Feb 2021 |
EUR |
10.78 |
10.8575 |
10.78 |
10.8575 |
10.8575 |
-0.155 (-1.41%)
|
1 |
| 4 Feb 2021 |
EUR |
11.0125 |
11.0125 |
11.0125 |
11.0125 |
11.0125 |
+0.048 (+0.43%)
|
0 |
| 3 Feb 2021 |
EUR |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
+0.18 (+1.67%)
|
0 |
| 2 Feb 2021 |
EUR |
10.87 |
10.87 |
10.785 |
10.785 |
10.785 |
-0.17 (-1.55%)
|
80 |
| 1 Feb 2021 |
EUR |
10.955 |
10.955 |
10.955 |
10.955 |
10.955 |
-0.098 (-0.88%)
|
0 |
| 29 Jan 2021 |
EUR |
11.0525 |
11.0525 |
11.0525 |
11.0525 |
11.0525 |
+0.215 (+1.98%)
|
0 |
| 28 Jan 2021 |
EUR |
11.11 |
11.11 |
10.8375 |
10.8375 |
10.8375 |
-0.062 (-0.57%)
|
118 |
| 27 Jan 2021 |
EUR |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.393 (+3.74%)
|
0 |
| 26 Jan 2021 |
EUR |
10.73 |
10.73 |
10.5075 |
10.5075 |
10.5075 |
-0.17 (-1.59%)
|
160 |
| 25 Jan 2021 |
EUR |
10.385 |
10.6775 |
10.385 |
10.6775 |
10.6775 |
+0.357 (+3.46%)
|
158 |
| 22 Jan 2021 |
EUR |
10.37 |
10.37 |
10.32 |
10.32 |
10.32 |
+0.007 (+0.07%)
|
270 |
| 21 Jan 2021 |
EUR |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
10.3125 |
-0.21 (-2.00%)
|
0 |
| 20 Jan 2021 |
EUR |
10.86 |
10.86 |
10.465 |
10.5225 |
10.5225 |
-1.66 (-13.63%)
|
784 |
