Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
EUR |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
+0.011 (+0.21%)
|
0 |
4 Apr 2024 |
EUR |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
-0.07 (-1.34%)
|
0 |
3 Apr 2024 |
EUR |
5.263 |
5.263 |
5.263 |
5.263 |
5.263 |
-0.172 (-3.17%)
|
0 |
2 Apr 2024 |
EUR |
5.4355 |
5.4355 |
5.4355 |
5.4355 |
5.4355 |
-0.034 (-0.62%)
|
0 |
28 Mar 2024 |
EUR |
5.4695 |
5.4695 |
5.4695 |
5.4695 |
5.4695 |
+0.131 (+2.45%)
|
0 |
27 Mar 2024 |
EUR |
5.3385 |
5.3385 |
5.3385 |
5.3385 |
5.3385 |
+0.095 (+1.81%)
|
0 |
26 Mar 2024 |
EUR |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
5.2435 |
-0.001 (-0.01%)
|
0 |
25 Mar 2024 |
EUR |
5.244 |
5.244 |
5.244 |
5.244 |
5.244 |
-0.027 (-0.51%)
|
0 |
22 Mar 2024 |
EUR |
5.271 |
5.271 |
5.271 |
5.271 |
5.271 |
+0.04 (+0.76%)
|
0 |
21 Mar 2024 |
EUR |
5.231 |
5.231 |
5.231 |
5.231 |
5.231 |
-0.059 (-1.12%)
|
0 |
20 Mar 2024 |
EUR |
5.2905 |
5.2905 |
5.2905 |
5.2905 |
5.2905 |
-0.044 (-0.83%)
|
0 |
19 Mar 2024 |
EUR |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.056 (+1.05%)
|
0 |
18 Mar 2024 |
EUR |
5.2795 |
5.2795 |
5.2795 |
5.2795 |
5.2795 |
-0.101 (-1.88%)
|
0 |
15 Mar 2024 |
EUR |
5.311 |
5.3805 |
5.311 |
5.3805 |
5.3805 |
+0.027 (+0.50%)
|
18 |
14 Mar 2024 |
EUR |
5.3535 |
5.3535 |
5.3535 |
5.3535 |
5.3535 |
+0.003 (+0.05%)
|
0 |
13 Mar 2024 |
EUR |
5.351 |
5.351 |
5.351 |
5.351 |
5.351 |
-0.045 (-0.84%)
|
0 |
12 Mar 2024 |
EUR |
5.3965 |
5.3965 |
5.3965 |
5.3965 |
5.3965 |
+0.004 (+0.07%)
|
0 |
11 Mar 2024 |
EUR |
5.403 |
5.403 |
5.3925 |
5.3925 |
5.3925 |
+0.02 (+0.37%)
|
16 |
8 Mar 2024 |
EUR |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
-0.019 (-0.35%)
|
0 |
7 Mar 2024 |
EUR |
5.3915 |
5.3915 |
5.3915 |
5.3915 |
5.3915 |
-0.042 (-0.77%)
|
0 |
6 Mar 2024 |
EUR |
5.4335 |
5.4335 |
5.4335 |
5.4335 |
5.4335 |
-0.029 (-0.52%)
|
0 |
5 Mar 2024 |
EUR |
5.462 |
5.462 |
5.462 |
5.462 |
5.462 |
+0.18 (+3.42%)
|
0 |
4 Mar 2024 |
EUR |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
-0.124 (-2.29%)
|
0 |
1 Mar 2024 |
EUR |
5.4055 |
5.4055 |
5.4055 |
5.4055 |
5.4055 |
-0.113 (-2.04%)
|
0 |
29 Feb 2024 |
EUR |
5.465 |
5.518 |
5.465 |
5.518 |
5.518 |
-0.006 (-0.12%)
|
540 |
28 Feb 2024 |
EUR |
5.5245 |
5.5245 |
5.5245 |
5.5245 |
5.5245 |
+0.017 (+0.30%)
|
0 |
27 Feb 2024 |
EUR |
5.508 |
5.508 |
5.508 |
5.508 |
5.508 |
-0.085 (-1.52%)
|
0 |
26 Feb 2024 |
EUR |
5.593 |
5.593 |
5.593 |
5.593 |
5.593 |
-0.066 (-1.17%)
|
0 |
23 Feb 2024 |
EUR |
5.659 |
5.659 |
5.659 |
5.659 |
5.659 |
+0.038 (+0.68%)
|
0 |
22 Feb 2024 |
EUR |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
-0.126 (-2.18%)
|
0 |