Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
EUR |
12.1825 |
12.1825 |
12.1825 |
12.1825 |
12.1825 |
-0.195 (-1.58%)
|
0 |
| 18 Jan 2021 |
EUR |
12.405 |
12.405 |
12.3775 |
12.3775 |
12.3775 |
+0.062 (+0.51%)
|
96 |
| 15 Jan 2021 |
EUR |
12.315 |
12.315 |
12.315 |
12.315 |
12.315 |
+0.225 (+1.86%)
|
0 |
| 14 Jan 2021 |
EUR |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
+0.037 (+0.31%)
|
0 |
| 13 Jan 2021 |
EUR |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
-0.438 (-3.50%)
|
0 |
| 12 Jan 2021 |
EUR |
12.49 |
12.49 |
12.49 |
12.49 |
12.49 |
+0.372 (+3.07%)
|
0 |
| 11 Jan 2021 |
EUR |
12.1175 |
12.1175 |
12.1175 |
12.1175 |
12.1175 |
+0.177 (+1.49%)
|
0 |
| 8 Jan 2021 |
EUR |
11.94 |
11.94 |
11.94 |
11.94 |
11.94 |
+0.04 (+0.34%)
|
0 |
| 7 Jan 2021 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+0.022 (+0.19%)
|
0 |
| 6 Jan 2021 |
EUR |
11.8775 |
11.8775 |
11.8775 |
11.8775 |
11.8775 |
+0.233 (+2.00%)
|
0 |
| 5 Jan 2021 |
EUR |
11.645 |
11.645 |
11.645 |
11.645 |
11.645 |
-0.007 (-0.06%)
|
0 |
| 4 Jan 2021 |
EUR |
11.6525 |
11.6525 |
11.6525 |
11.6525 |
11.6525 |
+0.107 (+0.93%)
|
0 |
| 31 Dec 2020 |
EUR |
11.545 |
11.545 |
11.545 |
11.545 |
11.545 |
-0.01 (-0.09%)
|
0 |
| 30 Dec 2020 |
EUR |
11.555 |
11.555 |
11.555 |
11.555 |
11.555 |
+0.065 (+0.57%)
|
0 |
| 29 Dec 2020 |
EUR |
11.49 |
11.49 |
11.49 |
11.49 |
11.49 |
-0.41 (-3.45%)
|
0 |
| 24 Dec 2020 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+0.068 (+0.57%)
|
0 |
| 23 Dec 2020 |
EUR |
11.8325 |
11.8325 |
11.8325 |
11.8325 |
11.8325 |
+0.115 (+0.98%)
|
0 |
| 22 Dec 2020 |
EUR |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
11.7175 |
+0.062 (+0.54%)
|
0 |
| 21 Dec 2020 |
EUR |
11.655 |
11.655 |
11.655 |
11.655 |
11.655 |
+0.17 (+1.48%)
|
0 |
| 18 Dec 2020 |
EUR |
11.415 |
11.485 |
11.415 |
11.485 |
11.485 |
-0.068 (-0.58%)
|
151 |
| 17 Dec 2020 |
EUR |
11.5525 |
11.5525 |
11.5525 |
11.5525 |
11.5525 |
-0.258 (-2.18%)
|
0 |
| 16 Dec 2020 |
EUR |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
-0.14 (-1.17%)
|
0 |
| 15 Dec 2020 |
EUR |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
+0.03 (+0.25%)
|
0 |
| 14 Dec 2020 |
EUR |
11.92 |
11.92 |
11.92 |
11.92 |
11.92 |
-0.475 (-3.83%)
|
0 |
| 11 Dec 2020 |
EUR |
12.395 |
12.395 |
12.395 |
12.395 |
12.395 |
+0.06 (+0.49%)
|
0 |
| 10 Dec 2020 |
EUR |
12.655 |
12.655 |
12.335 |
12.335 |
12.335 |
+0.09 (+0.73%)
|
235 |
| 9 Dec 2020 |
EUR |
12.245 |
12.245 |
12.245 |
12.245 |
12.245 |
+0.04 (+0.33%)
|
0 |
| 8 Dec 2020 |
EUR |
12.205 |
12.205 |
12.205 |
12.205 |
12.205 |
+0.128 (+1.06%)
|
0 |
| 7 Dec 2020 |
EUR |
12.0775 |
12.0775 |
12.0775 |
12.0775 |
12.0775 |
-0.343 (-2.76%)
|
0 |
| 4 Dec 2020 |
EUR |
12.42 |
12.42 |
12.42 |
12.42 |
12.42 |
+0.048 (+0.38%)
|
0 |
