Leverage Shares -1x Netflix ET Recent Share Price (LSE:SNFE)

LSE:SNFE - Leverage Shares -1x Netflix ET Leverage Shares -1x Netflix ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	EUR	12.285	12.3725	12.285	12.3725	12.3725	0.0 (0.0%)	224
2 Dec 2020	EUR	12.3725	12.3725	12.3725	12.3725	12.3725	-0.055 (-0.44%)	0
1 Dec 2020	EUR	12.4275	12.4275	12.4275	12.4275	12.4275	-0.625 (-4.79%)	0
30 Nov 2020	EUR	13.0525	13.0525	13.0525	13.0525	13.0525	+0.233 (+1.81%)	0
27 Nov 2020	EUR	12.82	12.82	12.82	12.82	12.82	-0.27 (-2.06%)	0
26 Nov 2020	EUR	13.09	13.09	13.09	13.09	13.09	-0.058 (-0.44%)	0
25 Nov 2020	EUR	13.1475	13.1475	13.1475	13.1475	13.1475	-0.04 (-0.30%)	0
24 Nov 2020	EUR	13.1875	13.1875	13.1875	13.1875	13.1875	-0.05 (-0.38%)	0
23 Nov 2020	EUR	13.2375	13.2375	13.2375	13.2375	13.2375	+0.095 (+0.72%)	0
20 Nov 2020	EUR	13.1425	13.1425	13.1425	13.1425	13.1425	-0.04 (-0.30%)	0
19 Nov 2020	EUR	13.1825	13.1825	13.1825	13.1825	13.1825	+0.013 (+0.09%)	0
18 Nov 2020	EUR	13.17	13.17	13.17	13.17	13.17	0.0 (0.0%)	0
17 Nov 2020	EUR	13.17	13.17	13.17	13.17	13.17	-0.138 (-1.03%)	0
16 Nov 2020	EUR	13.3075	13.3075	13.3075	13.3075	13.3075	+0.037 (+0.28%)	0
13 Nov 2020	EUR	13.27	13.27	13.27	13.27	13.27	+0.22 (+1.69%)	0
12 Nov 2020	EUR	13.05	13.05	13.05	13.05	13.05	-0.212 (-1.60%)	0
11 Nov 2020	EUR	13.2625	13.2625	13.2625	13.2625	13.2625	-0.018 (-0.13%)	0
10 Nov 2020	EUR	13.28	13.28	13.28	13.28	13.28	+0.172 (+1.32%)	0
9 Nov 2020	EUR	13.1075	13.1075	13.1075	13.1075	13.1075	+0.52 (+4.13%)	0
6 Nov 2020	EUR	12.5875	12.5875	12.5875	12.5875	12.5875	+0.045 (+0.36%)	0
5 Nov 2020	EUR	12.5425	12.5425	12.5425	12.5425	12.5425	-0.477 (-3.67%)	0
4 Nov 2020	EUR	13.02	13.02	13.02	13.02	13.02	-0.237 (-1.79%)	0
3 Nov 2020	EUR	13.2575	13.2575	13.2575	13.2575	13.2575	-0.38 (-2.79%)	0
2 Nov 2020	EUR	13.8	13.8	13.6375	13.6375	13.6375	+0.005 (+0.04%)	282
30 Oct 2020	EUR	13.6325	13.6325	13.6325	13.6325	13.6325	-0.02 (-0.15%)	0
29 Oct 2020	EUR	13.6525	13.6525	13.6525	13.6525	13.6525	+0.223 (+1.66%)	0
28 Oct 2020	EUR	13.43	13.43	13.43	13.43	13.43	+0.022 (+0.17%)	0
27 Oct 2020	EUR	13.4075	13.4075	13.4075	13.4075	13.4075	-0.005 (-0.04%)	0
26 Oct 2020	EUR	13.4125	13.4125	13.4125	13.4125	13.4125	+0.018 (+0.13%)	0
23 Oct 2020	EUR	13.395	13.395	13.395	13.395	13.395	+0.025 (+0.19%)	0

Unicorn Response |