Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2020 |
EUR |
12.285 |
12.3725 |
12.285 |
12.3725 |
12.3725 |
0.0 (0.0%)
|
224 |
2 Dec 2020 |
EUR |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
12.3725 |
-0.055 (-0.44%)
|
0 |
1 Dec 2020 |
EUR |
12.4275 |
12.4275 |
12.4275 |
12.4275 |
12.4275 |
-0.625 (-4.79%)
|
0 |
30 Nov 2020 |
EUR |
13.0525 |
13.0525 |
13.0525 |
13.0525 |
13.0525 |
+0.233 (+1.81%)
|
0 |
27 Nov 2020 |
EUR |
12.82 |
12.82 |
12.82 |
12.82 |
12.82 |
-0.27 (-2.06%)
|
0 |
26 Nov 2020 |
EUR |
13.09 |
13.09 |
13.09 |
13.09 |
13.09 |
-0.058 (-0.44%)
|
0 |
25 Nov 2020 |
EUR |
13.1475 |
13.1475 |
13.1475 |
13.1475 |
13.1475 |
-0.04 (-0.30%)
|
0 |
24 Nov 2020 |
EUR |
13.1875 |
13.1875 |
13.1875 |
13.1875 |
13.1875 |
-0.05 (-0.38%)
|
0 |
23 Nov 2020 |
EUR |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
13.2375 |
+0.095 (+0.72%)
|
0 |
20 Nov 2020 |
EUR |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
13.1425 |
-0.04 (-0.30%)
|
0 |
19 Nov 2020 |
EUR |
13.1825 |
13.1825 |
13.1825 |
13.1825 |
13.1825 |
+0.013 (+0.09%)
|
0 |
18 Nov 2020 |
EUR |
13.17 |
13.17 |
13.17 |
13.17 |
13.17 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
EUR |
13.17 |
13.17 |
13.17 |
13.17 |
13.17 |
-0.138 (-1.03%)
|
0 |
16 Nov 2020 |
EUR |
13.3075 |
13.3075 |
13.3075 |
13.3075 |
13.3075 |
+0.037 (+0.28%)
|
0 |
13 Nov 2020 |
EUR |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
+0.22 (+1.69%)
|
0 |
12 Nov 2020 |
EUR |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
-0.212 (-1.60%)
|
0 |
11 Nov 2020 |
EUR |
13.2625 |
13.2625 |
13.2625 |
13.2625 |
13.2625 |
-0.018 (-0.13%)
|
0 |
10 Nov 2020 |
EUR |
13.28 |
13.28 |
13.28 |
13.28 |
13.28 |
+0.172 (+1.32%)
|
0 |
9 Nov 2020 |
EUR |
13.1075 |
13.1075 |
13.1075 |
13.1075 |
13.1075 |
+0.52 (+4.13%)
|
0 |
6 Nov 2020 |
EUR |
12.5875 |
12.5875 |
12.5875 |
12.5875 |
12.5875 |
+0.045 (+0.36%)
|
0 |
5 Nov 2020 |
EUR |
12.5425 |
12.5425 |
12.5425 |
12.5425 |
12.5425 |
-0.477 (-3.67%)
|
0 |
4 Nov 2020 |
EUR |
13.02 |
13.02 |
13.02 |
13.02 |
13.02 |
-0.237 (-1.79%)
|
0 |
3 Nov 2020 |
EUR |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
13.2575 |
-0.38 (-2.79%)
|
0 |
2 Nov 2020 |
EUR |
13.8 |
13.8 |
13.6375 |
13.6375 |
13.6375 |
+0.005 (+0.04%)
|
282 |
30 Oct 2020 |
EUR |
13.6325 |
13.6325 |
13.6325 |
13.6325 |
13.6325 |
-0.02 (-0.15%)
|
0 |
29 Oct 2020 |
EUR |
13.6525 |
13.6525 |
13.6525 |
13.6525 |
13.6525 |
+0.223 (+1.66%)
|
0 |
28 Oct 2020 |
EUR |
13.43 |
13.43 |
13.43 |
13.43 |
13.43 |
+0.022 (+0.17%)
|
0 |
27 Oct 2020 |
EUR |
13.4075 |
13.4075 |
13.4075 |
13.4075 |
13.4075 |
-0.005 (-0.04%)
|
0 |
26 Oct 2020 |
EUR |
13.4125 |
13.4125 |
13.4125 |
13.4125 |
13.4125 |
+0.018 (+0.13%)
|
0 |
23 Oct 2020 |
EUR |
13.395 |
13.395 |
13.395 |
13.395 |
13.395 |
+0.025 (+0.19%)
|
0 |