Leverage Shares -1x Netflix ET Recent Share Price (LSE:SNFE)

LSE:SNFE - Leverage Shares -1x Netflix ET Leverage Shares -1x Netflix ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	EUR	13.37	13.37	13.37	13.37	13.37	+0.23 (+1.75%)	0
21 Oct 2020	EUR	13.025	13.14	13.025	13.14	13.14	+0.713 (+5.73%)	10
20 Oct 2020	EUR	12.4275	12.4275	12.4275	12.4275	12.4275	+0.08 (+0.65%)	0
19 Oct 2020	EUR	12.175	12.3475	12.175	12.3475	12.3475	+0.113 (+0.92%)	147
16 Oct 2020	EUR	12.23	12.235	12.23	12.235	12.235	+0.015 (+0.12%)	150
15 Oct 2020	EUR	12.22	12.22	12.22	12.22	12.22	+0.43 (+3.65%)	0
14 Oct 2020	EUR	11.79	11.79	11.79	11.79	11.79	-0.255 (-2.12%)	0
13 Oct 2020	EUR	12.045	12.045	12.045	12.045	12.045	-0.003 (-0.02%)	0
12 Oct 2020	EUR	12.06	12.06	12.0475	12.0475	12.0475	-0.052 (-0.43%)	10
9 Oct 2020	EUR	12.1	12.1	12.1	12.1	12.1	-0.422 (-3.37%)	0
8 Oct 2020	EUR	12.58	12.58	12.51	12.5225	12.5225	+0.077 (+0.62%)	120
7 Oct 2020	EUR	12.445	12.445	12.445	12.445	12.445	-0.463 (-3.58%)	0
6 Oct 2020	EUR	12.9075	12.9075	12.9075	12.9075	12.9075	+0.018 (+0.14%)	0
5 Oct 2020	EUR	12.89	12.89	12.89	12.89	12.89	+0.035 (+0.27%)	0
2 Oct 2020	EUR	12.855	12.855	12.855	12.855	12.855	-0.258 (-1.96%)	0
1 Oct 2020	EUR	13.255	13.255	13.1125	13.1125	13.1125	-0.2 (-1.50%)	4
30 Sep 2020	EUR	13.3125	13.3125	13.3125	13.3125	13.3125	-0.278 (-2.04%)	0
29 Sep 2020	EUR	13.745	13.745	13.59	13.59	13.59	-0.333 (-2.39%)	168
28 Sep 2020	EUR	13.9225	13.9225	13.9225	13.9225	13.9225	-0.207 (-1.47%)	0
25 Sep 2020	EUR	14.13	14.13	14.13	14.13	14.13	-0.075 (-0.53%)	0
24 Sep 2020	EUR	14.3	14.3	14.205	14.205	14.205	+0.247 (+1.77%)	1
23 Sep 2020	EUR	13.695	13.9575	13.695	13.9575	13.9575	+0.065 (+0.47%)	3
22 Sep 2020	EUR	13.73	13.8925	13.73	13.8925	13.8925	-0.29 (-2.04%)	3
21 Sep 2020	EUR	14.1825	14.1825	14.1825	14.1825	14.1825	+0.048 (+0.34%)	0
18 Sep 2020	EUR	14.135	14.135	14.135	14.135	14.135	+0.068 (+0.48%)	0
17 Sep 2020	EUR	14.0675	14.0675	14.0675	14.0675	14.0675	+0.58 (+4.30%)	0
16 Sep 2020	EUR	13.4875	13.4875	13.4875	13.4875	13.4875	-0.04 (-0.30%)	0
15 Sep 2020	EUR	13.745	13.76	13.5275	13.5275	13.5275	-0.27 (-1.96%)	43
14 Sep 2020	EUR	13.655	13.88	13.655	13.7975	13.7975	+0.07 (+0.51%)	89
11 Sep 2020	EUR	13.715	13.78	13.525	13.7275	13.7275	+0.417 (+3.14%)	65

Unicorn Response |