Leverage Shares -1x Netflix ET Recent Share Price (LSE:SNFE)

LSE:SNFE - Leverage Shares -1x Netflix ET Leverage Shares -1x Netflix ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2020	EUR	13.31	13.31	13.31	13.31	13.31	+0.165 (+1.26%)	0
9 Sep 2020	EUR	13.3	13.3	13.145	13.145	13.145	+0.172 (+1.33%)	18
8 Sep 2020	EUR	13.025	13.405	12.9725	12.9725	12.9725	-0.04 (-0.31%)	6
7 Sep 2020	EUR	13.135	13.135	12.925	13.0125	13.0125	-0.44 (-3.27%)	400
4 Sep 2020	EUR	12.895	13.6	12.825	13.4525	13.4525	+0.935 (+7.47%)	28
3 Sep 2020	EUR	12.505	12.56	12.44	12.5175	12.5175	+0.35 (+2.88%)	32
2 Sep 2020	EUR	12.1675	12.1675	12.1675	12.1675	12.1675	+0.095 (+0.79%)	0
1 Sep 2020	EUR	12.0725	12.0725	12.0725	12.0725	12.0725	-0.54 (-4.28%)	0
28 Aug 2020	EUR	12.6125	12.6125	12.6125	12.6125	12.6125	+0.045 (+0.36%)	0
27 Aug 2020	EUR	12.5675	12.5675	12.5675	12.5675	12.5675	-0.287 (-2.24%)	0
26 Aug 2020	EUR	12.855	12.855	12.855	12.855	12.855	-1.285 (-9.09%)	0
24 Aug 2020	EUR	14.14	14.14	14.14	14.14	14.14	+0.285 (+2.06%)	0
21 Aug 2020	EUR	13.855	13.855	13.855	13.855	13.855	+0.125 (+0.91%)	0
20 Aug 2020	EUR	13.73	13.73	13.73	13.73	13.73	-0.182 (-1.31%)	0
19 Aug 2020	EUR	13.9125	13.9125	13.9125	13.9125	13.9125	-0.345 (-2.42%)	0
13 Aug 2020	EUR	14.2575	14.2575	14.2575	14.2575	14.2575	-0.11 (-0.77%)	0
11 Aug 2020	EUR	14.3675	14.3675	14.3675	14.3675	14.3675	+0.63 (+4.59%)	0
7 Aug 2020	EUR	13.7375	13.7375	13.7375	13.7375	13.7375	+0.133 (+0.97%)	0
6 Aug 2020	EUR	13.605	13.605	13.605	13.605	13.605	-0.36 (-2.58%)	0
31 Jul 2020	EUR	13.965	13.965	13.965	13.965	13.965	-0.328 (-2.29%)	0
30 Jul 2020	EUR	14.2925	14.2925	14.2925	14.2925	14.2925	+0.212 (+1.51%)	0
29 Jul 2020	EUR	14.08	14.08	14.08	14.08	14.08	-0.2 (-1.40%)	0
27 Jul 2020	EUR	14.28	14.28	14.28	14.28	14.28	-0.04 (-0.28%)	0
21 Jul 2020	EUR	14.32	14.32	14.32	14.32	14.32	-0.062 (-0.43%)	0
20 Jul 2020	EUR	14.3825	14.3825	14.3825	14.3825	14.3825	-0.037 (-0.26%)	0
17 Jul 2020	EUR	14.42	14.42	14.42	14.42	14.42	+0.465 (+3.33%)	0
16 Jul 2020	EUR	13.955	13.955	13.955	13.955	13.955	+0.113 (+0.81%)	0
15 Jul 2020	EUR	13.8425	13.8425	13.8425	13.8425	13.8425	-0.185 (-1.32%)	0
14 Jul 2020	EUR	14.0275	14.0275	14.0275	14.0275	14.0275	+1.375 (+10.87%)	0
13 Jul 2020	EUR	12.6525	12.6525	12.6525	12.6525	12.6525	-1.218 (-8.78%)	0

First
29
30
31
32
33
34
Last

Unicorn Response |