Leverage Shares -1x Netflix ET Recent Share Price (LSE:SNFE)

LSE:SNFE - Leverage Shares -1x Netflix ET Leverage Shares -1x Netflix ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 2020	EUR	14.7625	14.7625	14.7625	14.7625	14.7625	+0.033 (+0.22%)
7 Jul 2020	EUR	14.73	14.73	14.73	14.73	14.73	+0.04 (+0.27%)
6 Jul 2020	EUR	14.69	14.69	14.69	14.69	14.69	-0.843 (-5.42%)
3 Jul 2020	EUR	15.5325	15.5325	15.5325	15.5325	15.5325	-0.043 (-0.27%)
2 Jul 2020	EUR	15.575	15.575	15.575	15.575	15.575	-0.152 (-0.97%)
1 Jul 2020	EUR	15.7275	15.7275	15.7275	15.7275	15.7275	-0.718 (-4.36%)
30 Jun 2020	EUR	16.445	16.445	16.445	16.445	16.445	-0.375 (-2.23%)
29 Jun 2020	EUR	16.82	16.82	16.82	16.82	16.82	+0.43 (+2.62%)
26 Jun 2020	EUR	16.39	16.39	16.39	16.39	16.39	+0.297 (+1.85%)
25 Jun 2020	EUR	16.0925	16.0925	16.0925	16.0925	16.0925	-0.16 (-0.98%)
24 Jun 2020	EUR	16.2525	16.2525	16.2525	16.2525	16.2525	+0.585 (+3.73%)
23 Jun 2020	EUR	15.6675	15.6675	15.6675	15.6675	15.6675	-0.547 (-3.38%)
22 Jun 2020	EUR	16.215	16.215	16.215	16.215	16.215	-0.495 (-2.96%)
19 Jun 2020	EUR	16.71	16.71	16.71	16.71	16.71	-0.1 (-0.59%)
18 Jun 2020	EUR	16.81	16.81	16.81	16.81	16.81	+0.05 (+0.30%)
17 Jun 2020	EUR	16.76	16.76	16.76	16.76	16.76	-0.475 (-2.76%)
16 Jun 2020	EUR	17.235	17.235	17.235	17.235	17.235	-0.585 (-3.28%)
15 Jun 2020	EUR	17.82	17.82	17.82	17.82	17.82	+0.045 (+0.25%)
12 Jun 2020	EUR	17.775	17.775	17.775	17.775	17.775	+0.978 (+5.82%)
11 Jun 2020	EUR	16.7975	16.7975	16.7975	16.7975	16.7975	-0.312 (-1.83%)
10 Jun 2020	EUR	17.11	17.11	17.11	17.11	17.11	-0.133 (-0.77%)
9 Jun 2020	EUR	17.2425	17.2425	17.2425	17.2425	17.2425	-0.902 (-4.97%)
8 Jun 2020	EUR	18.145	18.145	18.145	18.145	18.145	+0.142 (+0.79%)
5 Jun 2020	EUR	18.0025	18.0025	18.0025	18.0025	18.0025	+0.12 (+0.67%)
4 Jun 2020	EUR	17.8825	17.8825	17.8825	17.8825	17.8825	0.0 (0.0%)

First
29
30
31
32
33
34
Last

Unicorn Response |