Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
EUR |
14.0675 |
14.0675 |
14.0675 |
14.0675 |
14.0675 |
+0.58 (+4.30%)
|
0 |
16 Sep 2020 |
EUR |
13.4875 |
13.4875 |
13.4875 |
13.4875 |
13.4875 |
-0.04 (-0.30%)
|
0 |
15 Sep 2020 |
EUR |
13.745 |
13.76 |
13.5275 |
13.5275 |
13.5275 |
-0.27 (-1.96%)
|
43 |
14 Sep 2020 |
EUR |
13.655 |
13.88 |
13.655 |
13.7975 |
13.7975 |
+0.07 (+0.51%)
|
89 |
11 Sep 2020 |
EUR |
13.715 |
13.78 |
13.525 |
13.7275 |
13.7275 |
+0.417 (+3.14%)
|
65 |
10 Sep 2020 |
EUR |
13.31 |
13.31 |
13.31 |
13.31 |
13.31 |
+0.165 (+1.26%)
|
0 |
9 Sep 2020 |
EUR |
13.3 |
13.3 |
13.145 |
13.145 |
13.145 |
+0.172 (+1.33%)
|
18 |
8 Sep 2020 |
EUR |
13.025 |
13.405 |
12.9725 |
12.9725 |
12.9725 |
-0.04 (-0.31%)
|
6 |
7 Sep 2020 |
EUR |
13.135 |
13.135 |
12.925 |
13.0125 |
13.0125 |
-0.44 (-3.27%)
|
400 |
4 Sep 2020 |
EUR |
12.895 |
13.6 |
12.825 |
13.4525 |
13.4525 |
+0.935 (+7.47%)
|
28 |
3 Sep 2020 |
EUR |
12.505 |
12.56 |
12.44 |
12.5175 |
12.5175 |
+0.35 (+2.88%)
|
32 |
2 Sep 2020 |
EUR |
12.1675 |
12.1675 |
12.1675 |
12.1675 |
12.1675 |
+0.095 (+0.79%)
|
0 |
1 Sep 2020 |
EUR |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
12.0725 |
-0.54 (-4.28%)
|
0 |
28 Aug 2020 |
EUR |
12.6125 |
12.6125 |
12.6125 |
12.6125 |
12.6125 |
+0.045 (+0.36%)
|
0 |
27 Aug 2020 |
EUR |
12.5675 |
12.5675 |
12.5675 |
12.5675 |
12.5675 |
-0.287 (-2.24%)
|
0 |
26 Aug 2020 |
EUR |
12.855 |
12.855 |
12.855 |
12.855 |
12.855 |
-1.285 (-9.09%)
|
0 |
24 Aug 2020 |
EUR |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
+0.285 (+2.06%)
|
0 |
21 Aug 2020 |
EUR |
13.855 |
13.855 |
13.855 |
13.855 |
13.855 |
+0.125 (+0.91%)
|
0 |
20 Aug 2020 |
EUR |
13.73 |
13.73 |
13.73 |
13.73 |
13.73 |
-0.182 (-1.31%)
|
0 |
19 Aug 2020 |
EUR |
13.9125 |
13.9125 |
13.9125 |
13.9125 |
13.9125 |
-0.345 (-2.42%)
|
0 |
13 Aug 2020 |
EUR |
14.2575 |
14.2575 |
14.2575 |
14.2575 |
14.2575 |
-0.11 (-0.77%)
|
0 |
11 Aug 2020 |
EUR |
14.3675 |
14.3675 |
14.3675 |
14.3675 |
14.3675 |
+0.63 (+4.59%)
|
0 |
7 Aug 2020 |
EUR |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
+0.133 (+0.97%)
|
0 |
6 Aug 2020 |
EUR |
13.605 |
13.605 |
13.605 |
13.605 |
13.605 |
-0.36 (-2.58%)
|
0 |
31 Jul 2020 |
EUR |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
-0.328 (-2.29%)
|
0 |
30 Jul 2020 |
EUR |
14.2925 |
14.2925 |
14.2925 |
14.2925 |
14.2925 |
+0.212 (+1.51%)
|
0 |
29 Jul 2020 |
EUR |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
-0.2 (-1.40%)
|
0 |
27 Jul 2020 |
EUR |
14.28 |
14.28 |
14.28 |
14.28 |
14.28 |
-0.04 (-0.28%)
|
0 |
21 Jul 2020 |
EUR |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.062 (-0.43%)
|
0 |
20 Jul 2020 |
EUR |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
-0.037 (-0.26%)
|
0 |