Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
EUR |
5.746 |
5.746 |
5.746 |
5.746 |
5.746 |
+0.021 (+0.38%)
|
0 |
20 Feb 2024 |
EUR |
5.7245 |
5.7245 |
5.7245 |
5.7245 |
5.7245 |
+0.052 (+0.92%)
|
0 |
19 Feb 2024 |
EUR |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
+0.021 (+0.36%)
|
0 |
16 Feb 2024 |
EUR |
5.652 |
5.652 |
5.652 |
5.652 |
5.652 |
-0.029 (-0.50%)
|
0 |
15 Feb 2024 |
EUR |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
-0.147 (-2.53%)
|
0 |
14 Feb 2024 |
EUR |
5.828 |
5.828 |
5.828 |
5.828 |
5.828 |
-0.169 (-2.81%)
|
0 |
13 Feb 2024 |
EUR |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
+0.149 (+2.55%)
|
0 |
12 Feb 2024 |
EUR |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
5.8475 |
-0.051 (-0.86%)
|
0 |
9 Feb 2024 |
EUR |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
+0.004 (+0.08%)
|
0 |
8 Feb 2024 |
EUR |
5.894 |
5.894 |
5.894 |
5.894 |
5.894 |
+0.044 (+0.76%)
|
0 |
7 Feb 2024 |
EUR |
5.8495 |
5.8495 |
5.8495 |
5.8495 |
5.8495 |
-0.083 (-1.39%)
|
0 |
6 Feb 2024 |
EUR |
5.932 |
5.932 |
5.932 |
5.932 |
5.932 |
-0.005 (-0.08%)
|
0 |
5 Feb 2024 |
EUR |
5.937 |
5.937 |
5.937 |
5.937 |
5.937 |
+0.09 (+1.55%)
|
0 |
2 Feb 2024 |
EUR |
5.8465 |
5.8465 |
5.8465 |
5.8465 |
5.8465 |
+0.035 (+0.59%)
|
0 |
1 Feb 2024 |
EUR |
5.812 |
5.812 |
5.812 |
5.812 |
5.812 |
-0.004 (-0.08%)
|
0 |
31 Jan 2024 |
EUR |
5.8165 |
5.8165 |
5.8165 |
5.8165 |
5.8165 |
-0.013 (-0.22%)
|
0 |
30 Jan 2024 |
EUR |
5.8295 |
5.8295 |
5.8295 |
5.8295 |
5.8295 |
+0.022 (+0.38%)
|
0 |
29 Jan 2024 |
EUR |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
+0.106 (+1.87%)
|
0 |
26 Jan 2024 |
EUR |
5.701 |
5.701 |
5.701 |
5.701 |
5.701 |
-0.22 (-3.71%)
|
0 |
25 Jan 2024 |
EUR |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
-0.015 (-0.25%)
|
0 |
24 Jan 2024 |
EUR |
6.17 |
6.17 |
5.9355 |
5.9355 |
5.9355 |
-0.932 (-13.57%)
|
440 |
23 Jan 2024 |
EUR |
6.8675 |
6.8675 |
6.8675 |
6.8675 |
6.8675 |
+0.06 (+0.88%)
|
0 |
22 Jan 2024 |
EUR |
6.8075 |
6.8075 |
6.8075 |
6.8075 |
6.8075 |
-0.103 (-1.49%)
|
0 |
19 Jan 2024 |
EUR |
6.9105 |
6.9105 |
6.9105 |
6.9105 |
6.9105 |
+0.051 (+0.75%)
|
0 |
18 Jan 2024 |
EUR |
6.859 |
6.859 |
6.859 |
6.859 |
6.859 |
-0.064 (-0.92%)
|
0 |
17 Jan 2024 |
EUR |
6.923 |
6.923 |
6.923 |
6.923 |
6.923 |
+0.083 (+1.21%)
|
0 |
16 Jan 2024 |
EUR |
6.85 |
6.85 |
6.84 |
6.84 |
6.84 |
+0.145 (+2.17%)
|
450 |
15 Jan 2024 |
EUR |
6.6945 |
6.6945 |
6.6945 |
6.6945 |
6.6945 |
+0.079 (+1.19%)
|
0 |
12 Jan 2024 |
EUR |
6.616 |
6.616 |
6.616 |
6.616 |
6.616 |
-0.169 (-2.48%)
|
0 |
11 Jan 2024 |
EUR |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
-0.16 (-2.30%)
|
0 |