Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
EUR |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
+0.081 (+1.18%)
|
0 |
9 Jan 2024 |
EUR |
6.8635 |
6.8635 |
6.8635 |
6.8635 |
6.8635 |
+0.017 (+0.24%)
|
0 |
8 Jan 2024 |
EUR |
6.847 |
6.847 |
6.847 |
6.847 |
6.847 |
-0.075 (-1.08%)
|
0 |
5 Jan 2024 |
EUR |
6.922 |
6.922 |
6.922 |
6.922 |
6.922 |
+0.049 (+0.71%)
|
0 |
4 Jan 2024 |
EUR |
6.873 |
6.873 |
6.873 |
6.873 |
6.873 |
-0.136 (-1.94%)
|
0 |
3 Jan 2024 |
EUR |
7.009 |
7.009 |
7.009 |
7.009 |
7.009 |
+0.042 (+0.60%)
|
0 |
2 Jan 2024 |
EUR |
6.967 |
6.967 |
6.967 |
6.967 |
6.967 |
+0.318 (+4.78%)
|
0 |
29 Dec 2023 |
EUR |
6.649 |
6.649 |
6.649 |
6.649 |
6.649 |
+0.006 (+0.09%)
|
0 |
28 Dec 2023 |
EUR |
6.643 |
6.643 |
6.643 |
6.643 |
6.643 |
+0.043 (+0.66%)
|
0 |
27 Dec 2023 |
EUR |
6.5995 |
6.5995 |
6.5995 |
6.5995 |
6.5995 |
-0.034 (-0.51%)
|
0 |
22 Dec 2023 |
EUR |
6.665 |
6.665 |
6.633 |
6.633 |
6.633 |
-0.059 (-0.88%)
|
450 |
21 Dec 2023 |
EUR |
6.692 |
6.692 |
6.692 |
6.692 |
6.692 |
+0.104 (+1.59%)
|
0 |
20 Dec 2023 |
EUR |
6.64 |
6.64 |
6.5875 |
6.5875 |
6.5875 |
-0.082 (-1.23%)
|
450 |
19 Dec 2023 |
EUR |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
6.6695 |
-0.104 (-1.54%)
|
0 |
18 Dec 2023 |
EUR |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
6.7735 |
-0.227 (-3.24%)
|
0 |
15 Dec 2023 |
EUR |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
+0.032 (+0.46%)
|
0 |
14 Dec 2023 |
EUR |
6.9685 |
6.9685 |
6.9685 |
6.9685 |
6.9685 |
-0.079 (-1.11%)
|
0 |
13 Dec 2023 |
EUR |
7.047 |
7.047 |
7.047 |
7.047 |
7.047 |
-0.192 (-2.65%)
|
0 |
12 Dec 2023 |
EUR |
7.239 |
7.239 |
7.239 |
7.239 |
7.239 |
+0.07 (+0.97%)
|
0 |
11 Dec 2023 |
EUR |
7.378 |
7.378 |
7.1695 |
7.1695 |
7.1695 |
-0.215 (-2.91%)
|
410 |
8 Dec 2023 |
EUR |
7.3845 |
7.3845 |
7.3845 |
7.3845 |
7.3845 |
-0.035 (-0.47%)
|
0 |
7 Dec 2023 |
EUR |
7.419 |
7.419 |
7.419 |
7.419 |
7.419 |
-0.008 (-0.11%)
|
0 |
6 Dec 2023 |
EUR |
7.427 |
7.427 |
7.427 |
7.427 |
7.427 |
+0.035 (+0.47%)
|
0 |
5 Dec 2023 |
EUR |
7.392 |
7.392 |
7.392 |
7.392 |
7.392 |
+0.043 (+0.58%)
|
0 |
4 Dec 2023 |
EUR |
7.146 |
7.3495 |
7.146 |
7.3495 |
7.3495 |
+0.287 (+4.06%)
|
420 |
1 Dec 2023 |
EUR |
7.0625 |
7.0625 |
7.0625 |
7.0625 |
7.0625 |
+0.076 (+1.09%)
|
0 |
30 Nov 2023 |
EUR |
6.9865 |
6.9865 |
6.9865 |
6.9865 |
6.9865 |
+0.071 (+1.03%)
|
0 |
29 Nov 2023 |
EUR |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
+0.035 (+0.51%)
|
0 |
28 Nov 2023 |
EUR |
6.88 |
6.88 |
6.88 |
6.88 |
6.88 |
+0.001 (+0.01%)
|
0 |
27 Nov 2023 |
EUR |
6.879 |
6.879 |
6.879 |
6.879 |
6.879 |
-0.001 (-0.01%)
|
0 |