Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
EUR |
6.88 |
6.88 |
6.88 |
6.88 |
6.88 |
+0.001 (+0.01%)
|
0 |
27 Nov 2023 |
EUR |
6.879 |
6.879 |
6.879 |
6.879 |
6.879 |
-0.001 (-0.01%)
|
0 |
24 Nov 2023 |
EUR |
6.88 |
6.88 |
6.88 |
6.88 |
6.88 |
-0.033 (-0.47%)
|
0 |
23 Nov 2023 |
EUR |
6.9125 |
6.9125 |
6.9125 |
6.9125 |
6.9125 |
-0.005 (-0.07%)
|
0 |
22 Nov 2023 |
EUR |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
-0.001 (-0.01%)
|
0 |
21 Nov 2023 |
EUR |
6.918 |
6.918 |
6.918 |
6.918 |
6.918 |
-0.066 (-0.95%)
|
0 |
20 Nov 2023 |
EUR |
6.984 |
6.984 |
6.984 |
6.984 |
6.984 |
-0.139 (-1.95%)
|
0 |
17 Nov 2023 |
EUR |
7.123 |
7.123 |
7.123 |
7.123 |
7.123 |
-0.031 (-0.43%)
|
0 |
16 Nov 2023 |
EUR |
7.154 |
7.154 |
7.154 |
7.154 |
7.154 |
-0.017 (-0.24%)
|
0 |
15 Nov 2023 |
EUR |
7.171 |
7.171 |
7.171 |
7.171 |
7.171 |
-0.181 (-2.47%)
|
0 |
14 Nov 2023 |
EUR |
7.3525 |
7.3525 |
7.3525 |
7.3525 |
7.3525 |
-0.19 (-2.52%)
|
0 |
13 Nov 2023 |
EUR |
7.5425 |
7.5425 |
7.5425 |
7.5425 |
7.5425 |
-0.087 (-1.14%)
|
0 |
10 Nov 2023 |
EUR |
7.6295 |
7.6295 |
7.6295 |
7.6295 |
7.6295 |
-0.027 (-0.35%)
|
0 |
9 Nov 2023 |
EUR |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
7.6565 |
-0.068 (-0.88%)
|
0 |
8 Nov 2023 |
EUR |
7.7245 |
7.7245 |
7.7245 |
7.7245 |
7.7245 |
+0.019 (+0.25%)
|
0 |
7 Nov 2023 |
EUR |
7.7055 |
7.7055 |
7.7055 |
7.7055 |
7.7055 |
-0.07 (-0.89%)
|
0 |
6 Nov 2023 |
EUR |
7.775 |
7.775 |
7.775 |
7.775 |
7.775 |
+0.029 (+0.38%)
|
0 |
3 Nov 2023 |
EUR |
7.7455 |
7.7455 |
7.7455 |
7.7455 |
7.7455 |
-0.243 (-3.05%)
|
0 |
2 Nov 2023 |
EUR |
7.989 |
7.989 |
7.989 |
7.989 |
7.989 |
-0.217 (-2.65%)
|
0 |
1 Nov 2023 |
EUR |
8.2065 |
8.2065 |
8.2065 |
8.2065 |
8.2065 |
-0.157 (-1.88%)
|
0 |
31 Oct 2023 |
EUR |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
8.3635 |
+0.068 (+0.81%)
|
0 |
30 Oct 2023 |
EUR |
8.296 |
8.296 |
8.296 |
8.296 |
8.296 |
-0.157 (-1.85%)
|
0 |
27 Oct 2023 |
EUR |
8.4525 |
8.4525 |
8.4525 |
8.4525 |
8.4525 |
+0.077 (+0.92%)
|
0 |
26 Oct 2023 |
EUR |
8.3755 |
8.3755 |
8.3755 |
8.3755 |
8.3755 |
+0.177 (+2.17%)
|
0 |
25 Oct 2023 |
EUR |
8.198 |
8.198 |
8.198 |
8.198 |
8.198 |
-0.069 (-0.83%)
|
0 |
24 Oct 2023 |
EUR |
8.267 |
8.267 |
8.267 |
8.267 |
8.267 |
-0.148 (-1.76%)
|
0 |
23 Oct 2023 |
EUR |
8.4155 |
8.4155 |
8.4155 |
8.4155 |
8.4155 |
-0.068 (-0.80%)
|
0 |
20 Oct 2023 |
EUR |
8.4835 |
8.4835 |
8.4835 |
8.4835 |
8.4835 |
-0.038 (-0.45%)
|
0 |
19 Oct 2023 |
EUR |
8.522 |
8.522 |
8.522 |
8.522 |
8.522 |
-1.499 (-14.96%)
|
300 |
18 Oct 2023 |
EUR |
10.021 |
10.021 |
10.021 |
10.021 |
10.021 |
+0.262 (+2.68%)
|
0 |