Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
EUR |
9.759 |
9.759 |
9.759 |
9.759 |
9.759 |
+0.013 (+0.13%)
|
0 |
16 Oct 2023 |
EUR |
9.7465 |
9.7465 |
9.7465 |
9.7465 |
9.7465 |
-0.198 (-1.99%)
|
0 |
13 Oct 2023 |
EUR |
9.944 |
9.944 |
9.944 |
9.944 |
9.944 |
+0.368 (+3.85%)
|
0 |
12 Oct 2023 |
EUR |
9.5755 |
9.5755 |
9.5755 |
9.5755 |
9.5755 |
+0.267 (+2.87%)
|
0 |
11 Oct 2023 |
EUR |
9.272 |
9.3085 |
9.272 |
9.3085 |
9.3085 |
+0.311 (+3.46%)
|
201 |
10 Oct 2023 |
EUR |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
-0.188 (-2.05%)
|
0 |
9 Oct 2023 |
EUR |
9.1855 |
9.1855 |
9.1855 |
9.1855 |
9.1855 |
-0.086 (-0.92%)
|
0 |
6 Oct 2023 |
EUR |
9.271 |
9.271 |
9.271 |
9.271 |
9.271 |
-0.249 (-2.62%)
|
0 |
5 Oct 2023 |
EUR |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
+0.223 (+2.39%)
|
0 |
4 Oct 2023 |
EUR |
9.2975 |
9.2975 |
9.2975 |
9.2975 |
9.2975 |
+0.007 (+0.08%)
|
0 |
3 Oct 2023 |
EUR |
9.2905 |
9.2905 |
9.2905 |
9.2905 |
9.2905 |
+0.126 (+1.37%)
|
0 |
2 Oct 2023 |
EUR |
9.165 |
9.165 |
9.165 |
9.165 |
9.165 |
-0.085 (-0.91%)
|
0 |
29 Sep 2023 |
EUR |
9.2495 |
9.2495 |
9.2495 |
9.2495 |
9.2495 |
-0.064 (-0.69%)
|
0 |
28 Sep 2023 |
EUR |
9.3135 |
9.3135 |
9.3135 |
9.3135 |
9.3135 |
+0.084 (+0.90%)
|
0 |
27 Sep 2023 |
EUR |
9.23 |
9.23 |
9.23 |
9.23 |
9.23 |
+0.112 (+1.23%)
|
0 |
26 Sep 2023 |
EUR |
9.118 |
9.118 |
9.118 |
9.118 |
9.118 |
+0.012 (+0.13%)
|
0 |
25 Sep 2023 |
EUR |
9.106 |
9.106 |
9.106 |
9.106 |
9.106 |
+0.08 (+0.89%)
|
0 |
22 Sep 2023 |
EUR |
9.026 |
9.026 |
9.026 |
9.026 |
9.026 |
+0.052 (+0.58%)
|
0 |
21 Sep 2023 |
EUR |
8.9738 |
8.9738 |
8.9738 |
8.9738 |
8.9738 |
+0.209 (+2.38%)
|
0 |
20 Sep 2023 |
EUR |
8.6825 |
8.765 |
8.6825 |
8.765 |
8.765 |
-0.066 (-0.75%)
|
2 |
19 Sep 2023 |
EUR |
8.8313 |
8.8313 |
8.8313 |
8.8313 |
8.8313 |
+0.125 (+1.44%)
|
0 |
18 Sep 2023 |
EUR |
8.7063 |
8.7063 |
8.7063 |
8.7063 |
8.7063 |
+0.004 (+0.04%)
|
0 |
15 Sep 2023 |
EUR |
8.7025 |
8.7025 |
8.7025 |
8.7025 |
8.7025 |
+0.147 (+1.72%)
|
0 |
14 Sep 2023 |
EUR |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.664 (+8.41%)
|
0 |
13 Sep 2023 |
EUR |
7.8913 |
7.8913 |
7.8913 |
7.8913 |
7.8913 |
+0.07 (+0.89%)
|
0 |
12 Sep 2023 |
EUR |
7.8213 |
7.8213 |
7.8213 |
7.8213 |
7.8213 |
+0.08 (+1.03%)
|
0 |
11 Sep 2023 |
EUR |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
7.7412 |
-0.069 (-0.88%)
|
0 |
8 Sep 2023 |
EUR |
7.81 |
7.81 |
7.81 |
7.81 |
7.81 |
-0.036 (-0.46%)
|
0 |
7 Sep 2023 |
EUR |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
+0.102 (+1.32%)
|
0 |
6 Sep 2023 |
EUR |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
+0.09 (+1.18%)
|
0 |