Leverage Shares -1x Netflix ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
EUR |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
+0.09 (+1.18%)
|
0 |
5 Sep 2023 |
EUR |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
-0.176 (-2.25%)
|
0 |
4 Sep 2023 |
EUR |
7.83 |
7.83 |
7.83 |
7.83 |
7.83 |
+0.064 (+0.82%)
|
0 |
1 Sep 2023 |
EUR |
7.7663 |
7.7663 |
7.7663 |
7.7663 |
7.7663 |
-0.064 (-0.81%)
|
0 |
31 Aug 2023 |
EUR |
8.4425 |
8.4425 |
7.83 |
7.83 |
7.83 |
+0.065 (+0.84%)
|
357 |
30 Aug 2023 |
EUR |
8.4425 |
8.4425 |
7.765 |
7.765 |
7.765 |
-0.26 (-3.24%)
|
357 |
29 Aug 2023 |
EUR |
8.025 |
8.025 |
8.025 |
8.025 |
8.025 |
-0.316 (-3.79%)
|
0 |
25 Aug 2023 |
EUR |
8.4425 |
8.4425 |
8.3413 |
8.3413 |
8.3413 |
-0.005 (-0.06%)
|
357 |
24 Aug 2023 |
EUR |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
8.3462 |
+0.529 (+6.76%)
|
0 |
23 Aug 2023 |
EUR |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
-0.453 (-5.47%)
|
0 |
22 Aug 2023 |
EUR |
8.27 |
8.27 |
8.27 |
8.27 |
8.27 |
-0.225 (-2.65%)
|
0 |
21 Aug 2023 |
EUR |
8.495 |
8.495 |
8.495 |
8.495 |
8.495 |
+0.024 (+0.28%)
|
0 |
18 Aug 2023 |
EUR |
8.4712 |
8.4712 |
8.4712 |
8.4712 |
8.4712 |
+0.09 (+1.07%)
|
0 |
17 Aug 2023 |
EUR |
8.3812 |
8.3812 |
8.3812 |
8.3812 |
8.3812 |
+0.306 (+3.79%)
|
0 |
16 Aug 2023 |
EUR |
8.075 |
8.075 |
8.075 |
8.075 |
8.075 |
+0.09 (+1.13%)
|
0 |
15 Aug 2023 |
EUR |
7.985 |
7.985 |
7.985 |
7.985 |
7.985 |
+0.04 (+0.50%)
|
0 |
14 Aug 2023 |
EUR |
8.0175 |
8.0175 |
7.945 |
7.945 |
7.945 |
-0.045 (-0.56%)
|
896 |
11 Aug 2023 |
EUR |
7.99 |
7.99 |
7.99 |
7.99 |
7.99 |
+0.225 (+2.90%)
|
0 |
10 Aug 2023 |
EUR |
7.765 |
7.765 |
7.765 |
7.765 |
7.765 |
-0.11 (-1.40%)
|
0 |
9 Aug 2023 |
EUR |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
+0.122 (+1.58%)
|
0 |
8 Aug 2023 |
EUR |
7.7525 |
7.7525 |
7.7525 |
7.7525 |
7.7525 |
-0.046 (-0.59%)
|
0 |
7 Aug 2023 |
EUR |
7.7988 |
7.7988 |
7.7988 |
7.7988 |
7.7988 |
+0.013 (+0.16%)
|
0 |
4 Aug 2023 |
EUR |
7.7862 |
7.7862 |
7.7862 |
7.7862 |
7.7862 |
+0.1 (+1.30%)
|
0 |
3 Aug 2023 |
EUR |
7.6863 |
7.6863 |
7.6863 |
7.6863 |
7.6863 |
-0.202 (-2.57%)
|
0 |
2 Aug 2023 |
EUR |
7.7975 |
7.8887 |
7.7975 |
7.8887 |
7.8887 |
+0.282 (+3.71%)
|
390 |
1 Aug 2023 |
EUR |
7.765 |
7.835 |
7.6063 |
7.6063 |
7.6063 |
-0.089 (-1.15%)
|
0 |
31 Jul 2023 |
EUR |
7.765 |
7.835 |
7.695 |
7.695 |
7.695 |
-0.412 (-5.09%)
|
0 |
28 Jul 2023 |
EUR |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
+0.107 (+1.34%)
|
0 |
27 Jul 2023 |
EUR |
8 |
8 |
8 |
8 |
8 |
-0.028 (-0.34%)
|
0 |
26 Jul 2023 |
EUR |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
+0.175 (+2.23%)
|
0 |