| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | GBX | 24.75 | 25.375 | 24.5 | 25.375 | 25.375 | +1.875 (+7.98%) | 63,891 |
| 16 Aug 2011 | GBX | 23.75 | 24.75 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 6,591 |
| 15 Aug 2011 | GBX | 23.75 | 23.875 | 23.75 | 23.875 | 23.875 | +0.375 (+1.60%) | 7,225 |
| 12 Aug 2011 | GBX | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.475 (-1.98%) | 2,912 |
| 9 Aug 2011 | GBX | 23.75 | 23.975 | 23.5 | 23.975 | 23.975 | -0.505 (-2.06%) | 4,030 |
| 8 Aug 2011 | GBX | 25 | 25 | 23.5 | 24.48 | 24.48 | -0.591 (-2.36%) | 66,479 |
| 5 Aug 2011 | GBX | 25 | 25.4 | 23.5 | 25.071 | 25.071 | +0.961 (+3.99%) | 43,257 |
| 4 Aug 2011 | GBX | 25 | 25 | 24.11 | 24.11 | 24.11 | -0.49 (-1.99%) | 23,363 |
| 3 Aug 2011 | GBX | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.471 (-1.88%) | 6,000 |
| 2 Aug 2011 | GBX | 25.071 | 25.071 | 25 | 25.071 | 25.071 | +0.081 (+0.32%) | 1,000 |
| 29 Jul 2011 | GBX | 25 | 25 | 24.15 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,808 |
| 28 Jul 2011 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -1.99 (-7.37%) | 4,140 |
| 22 Jul 2011 | GBX | 26.5 | 26.99 | 26.5 | 26.99 | 26.99 | 0.0 (0.0%) | 500 |
| 21 Jul 2011 | GBX | 26.5 | 26.99 | 26.5 | 26.99 | 26.99 | 0.0 (0.0%) | 441 |
| 20 Jul 2011 | GBX | 26.5 | 27 | 25 | 26.99 | 26.99 | +2.99 (+12.46%) | 15,345 |
| 14 Jul 2011 | GBX | 26 | 26 | 24 | 24 | 24 | -0.4 (-1.64%) | 9,090 |
| 12 Jul 2011 | GBX | 26 | 26 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 4,000 |
| 11 Jul 2011 | GBX | 26 | 26 | 24.4 | 24.4 | 24.4 | -2.6 (-9.63%) | 1,878 |
| 8 Jul 2011 | GBX | 26 | 27.8 | 26 | 27 | 27 | +2.6 (+10.66%) | 4,354 |
| 7 Jul 2011 | GBX | 26 | 27.92 | 24.4 | 24.4 | 24.4 | -0.25 (-1.01%) | 4,763 |
| 6 Jul 2011 | GBX | 24.615 | 26 | 24.615 | 24.65 | 24.65 | 0.0 (0.0%) | 33,705 |
| 5 Jul 2011 | GBX | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | -0.33 (-1.32%) | 1,014 |
| 4 Jul 2011 | GBX | 24.5 | 24.98 | 24 | 24.98 | 24.98 | +0.23 (+0.93%) | 42,170 |
| 1 Jul 2011 | GBX | 24.5 | 24.75 | 24.1 | 24.75 | 24.75 | +0.05 (+0.20%) | 36,046 |
| 29 Jun 2011 | GBX | 24.5 | 24.7 | 24.038 | 24.7 | 24.7 | +0.7 (+2.92%) | 4,859 |
| 28 Jun 2011 | GBX | 24.5 | 24.5 | 24 | 24 | 24 | -0.1 (-0.41%) | 30,000 |
| 27 Jun 2011 | GBX | 24.5 | 24.537 | 24.1 | 24.1 | 24.1 | -0.437 (-1.78%) | 2,537 |
| 23 Jun 2011 | GBX | 24.98 | 24.98 | 24.5 | 24.537 | 24.537 | +0.537 (+2.24%) | 6,941 |
| 22 Jun 2011 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | -0.1 (-0.41%) | 10,000 |
| 21 Jun 2011 | GBX | 25.87 | 25.87 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 13,150 |
