| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | GBX | 28.22 | 28.22 | 27 | 27 | 27 | -1.22 (-4.32%) | 31,954 |
| 14 Mar 2011 | GBX | 29 | 29 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 1,837 |
| 11 Mar 2011 | GBX | 29 | 29 | 28.22 | 28.22 | 28.22 | -1.58 (-5.30%) | 392 |
| 8 Mar 2011 | GBX | 29 | 30 | 29 | 29.8 | 29.8 | +0.3 (+1.02%) | 25,846 |
| 7 Mar 2011 | GBX | 29 | 29.5 | 29 | 29.5 | 29.5 | -0.2 (-0.67%) | 568 |
| 4 Mar 2011 | GBX | 29 | 29.7 | 28.2 | 29.7 | 29.7 | 0.0 (0.0%) | 7,034 |
| 3 Mar 2011 | GBX | 29 | 29.7 | 28 | 29.7 | 29.7 | -0.3 (-1%) | 9,457 |
| 2 Mar 2011 | GBX | 29 | 30 | 29 | 30 | 30 | +1.9 (+6.76%) | 20,000 |
| 1 Mar 2011 | GBX | 29 | 29.75 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 12,059 |
| 28 Feb 2011 | GBX | 29 | 29 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 1,140 |
| 25 Feb 2011 | GBX | 29 | 29 | 28.1 | 28.1 | 28.1 | -1.3 (-4.42%) | 1,600 |
| 24 Feb 2011 | GBX | 29 | 29.4 | 28 | 29.4 | 29.4 | -0.05 (-0.17%) | 9,590 |
| 23 Feb 2011 | GBX | 29 | 29.45 | 29 | 29.45 | 29.45 | 0.0 (0.0%) | 3,000 |
| 22 Feb 2011 | GBX | 29 | 29.45 | 28.04 | 29.45 | 29.45 | +1.3 (+4.62%) | 3,179 |
| 21 Feb 2011 | GBX | 28.75 | 29.5 | 28.125 | 28.15 | 28.15 | -1.1 (-3.76%) | 23,688 |
| 18 Feb 2011 | GBX | 28.5 | 29.3 | 27.477 | 29.25 | 29.25 | +1.773 (+6.45%) | 40,054 |
| 17 Feb 2011 | GBX | 28.5 | 29.5 | 27 | 27.477 | 27.477 | +0.477 (+1.77%) | 20,589 |
| 16 Feb 2011 | GBX | 30 | 30 | 27 | 27 | 27 | -3 (-10%) | 41,500 |
| 15 Feb 2011 | GBX | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 10,000 |
| 14 Feb 2011 | GBX | 32 | 32 | 32 | 32 | 32 | -1.9 (-5.60%) | 24,734 |
| 11 Feb 2011 | GBX | 33.5 | 33.9 | 33.5 | 33.9 | 33.9 | +1.9 (+5.94%) | 19,883 |
| 10 Feb 2011 | GBX | 33.5 | 33.5 | 32 | 32 | 32 | -2 (-5.88%) | 5,000 |
| 9 Feb 2011 | GBX | 28.5 | 34 | 28.5 | 34 | 34 | +5.7 (+20.14%) | 142,592 |
| 8 Feb 2011 | GBX | 28.25 | 28.5 | 28.25 | 28.3 | 28.3 | +0.3 (+1.07%) | 6,472 |
| 7 Feb 2011 | GBX | 27.5 | 28.25 | 27.5 | 28 | 28 | -0.75 (-2.61%) | 94,456 |
| 4 Feb 2011 | GBX | 25.5 | 28.75 | 25.5 | 28.75 | 28.75 | +3.25 (+12.75%) | 151,144 |
| 2 Feb 2011 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 101,757 |
| 31 Jan 2011 | GBX | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | +1.02 (+4.17%) | 1,913 |
| 28 Jan 2011 | GBX | 25.5 | 25.5 | 24.46 | 24.46 | 24.46 | -1.01 (-3.97%) | 50,000 |
| 27 Jan 2011 | GBX | 25.5 | 25.5 | 25.47 | 25.47 | 25.47 | +0.97 (+3.96%) | 61,500 |
