| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | GBX | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.65 (+2.60%) | 40,596 |
| 10 Jan 2011 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | +0.5 (+2.04%) | 287,747 |
| 7 Jan 2011 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 6,338 |
| 6 Jan 2011 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -1.055 (-4.13%) | 9,608 |
| 5 Jan 2011 | GBX | 25.5 | 25.555 | 25.5 | 25.555 | 25.555 | +0.055 (+0.22%) | 17,442 |
| 4 Jan 2011 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 94,512 |
| 29 Dec 2010 | GBX | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 7,000 |
| 24 Dec 2010 | GBX | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 1,947 |
| 23 Dec 2010 | GBX | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +1.3 (+5.36%) | 19,423 |
| 22 Dec 2010 | GBX | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.305 (-5.11%) | 6,060 |
| 21 Dec 2010 | GBX | 25.5 | 25.555 | 25.5 | 25.555 | 25.555 | +0.005 (+0.02%) | 7,826 |
| 16 Dec 2010 | GBX | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.55 (+2.20%) | 6,454 |
| 14 Dec 2010 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -0.555 (-2.17%) | 81,065 |
| 13 Dec 2010 | GBX | 25.5 | 25.555 | 25.5 | 25.555 | 25.555 | +1.305 (+5.38%) | 19,959 |
| 10 Dec 2010 | GBX | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 9,683 |
| 9 Dec 2010 | GBX | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 2,594 |
| 8 Dec 2010 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -0.555 (-2.17%) | 103,384 |
| 7 Dec 2010 | GBX | 25.5 | 25.555 | 25.5 | 25.555 | 25.555 | +1.055 (+4.31%) | 30,053 |
| 6 Dec 2010 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 52,865 |
| 3 Dec 2010 | GBX | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | +0.977 (+4.03%) | 10,730 |
| 2 Dec 2010 | GBX | 25.5 | 25.5 | 24.273 | 24.273 | 24.273 | -1.282 (-5.02%) | 20,416 |
| 30 Nov 2010 | GBX | 25.5 | 25.555 | 25.5 | 25.555 | 25.555 | 0.0 (0.0%) | 9,683 |
| 29 Nov 2010 | GBX | 25.5 | 25.555 | 25.5 | 25.555 | 25.555 | +1.282 (+5.28%) | 43,789 |
| 26 Nov 2010 | GBX | 25.5 | 25.5 | 24.273 | 24.273 | 24.273 | -0.227 (-0.93%) | 27,444 |
| 25 Nov 2010 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 50,301 |
| 23 Nov 2010 | GBX | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 12,000 |
| 22 Nov 2010 | GBX | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.305 (-5.11%) | 3,613 |
| 19 Nov 2010 | GBX | 25.5 | 25.555 | 25.5 | 25.555 | 25.555 | +1.055 (+4.31%) | 34,747 |
| 18 Nov 2010 | GBX | 24.75 | 25.75 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,572,041 |
| 17 Nov 2010 | GBX | 24.5 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 625,000 |
