| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | GBX | 114.5 | 115 | 114 | 114 | 114 | -1 (-0.87%) | 8,000 |
| 15 Mar 2006 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | 0.0 (0.0%) | 569 |
| 14 Mar 2006 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | 0.0 (0.0%) | 421 |
| 13 Mar 2006 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | 0.0 (0.0%) | 3,077 |
| 8 Mar 2006 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | 0.0 (0.0%) | 200 |
| 6 Mar 2006 | GBX | 113.5 | 115 | 113.5 | 115 | 115 | +0.75 (+0.66%) | 9,014 |
| 3 Mar 2006 | GBX | 112.5 | 114.25 | 112.5 | 114.25 | 114.25 | +1.25 (+1.11%) | 2,851 |
| 1 Mar 2006 | GBX | 112.5 | 113 | 112.5 | 113 | 113 | +1.25 (+1.12%) | 4,240 |
| 15 Feb 2006 | GBX | 112.5 | 112.5 | 111.75 | 111.75 | 111.75 | +0.75 (+0.68%) | 5,640 |
| 4 Jan 2006 | GBX | 111 | 111 | 111 | 111 | 111 | -3.5 (-3.06%) | 5,647 |
| 20 Dec 2005 | GBX | 117.5 | 117.5 | 114.5 | 114.5 | 114.5 | -1 (-0.87%) | 15,896 |
| 14 Nov 2005 | GBX | 117.5 | 117.5 | 115.5 | 115.5 | 115.5 | -1.5 (-1.28%) | 1,500 |
| 11 Nov 2005 | GBX | 117.5 | 117.5 | 117 | 117 | 117 | +1 (+0.86%) | 1,096 |
| 28 Oct 2005 | GBX | 117.5 | 117.5 | 116 | 116 | 116 | 0.0 (0.0%) | 10,000 |
| 27 Oct 2005 | GBX | 117.5 | 117.5 | 116 | 116 | 116 | -3.5 (-2.93%) | 10,000 |
| 21 Oct 2005 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 7,948 |
| 4 Oct 2005 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 21,524 |
| 21 Sep 2005 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +2.5 (+2.14%) | 1,000 |
| 18 Aug 2005 | GBX | 120 | 120 | 117 | 117 | 117 | -1 (-0.85%) | 3,000 |
| 26 Jul 2005 | GBX | 120.5 | 121.5 | 118 | 118 | 118 | -3.5 (-2.88%) | 18,548 |
| 25 Jul 2005 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +6.5 (+5.65%) | 9,274 |
| 20 Jul 2005 | GBX | 121.5 | 121.5 | 115 | 115 | 115 | -9 (-7.26%) | 15,000 |
| 6 Jul 2005 | GBX | 128.5 | 128.5 | 124 | 124 | 124 | -4.5 (-3.50%) | 390,940 |
| 28 Jun 2005 | GBX | 130.5 | 130.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 4,240 |
| 22 Jun 2005 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 62,210 |
| 9 Jun 2005 | GBX | 135.5 | 135.5 | 127.5 | 130 | 130 | -5.5 (-4.06%) | 24,900 |
| 7 Jun 2005 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 6,000 |
| 2 Jun 2005 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 4,000 |
| 17 May 2005 | GBX | 135.5 | 136 | 135.5 | 136 | 136 | -1 (-0.73%) | 1,500 |
| 3 May 2005 | GBX | 136.5 | 137 | 136.5 | 137 | 137 | 0.0 (0.0%) | 3,500 |
