| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 120 | 134 | 120 | 123 | 123 | +3 (+2.50%) | 16,033,188 |
| 8 Jun 2020 | USD | 121 | 133 | 115 | 120 | 120 | 0.0 (0.0%) | 7,671,004 |
| 5 Jun 2020 | USD | 117 | 121 | 116 | 120 | 120 | +6 (+5.26%) | 6,559,720 |
| 4 Jun 2020 | USD | 116 | 117 | 112 | 114 | 114 | -3 (-2.56%) | 4,128,084 |
| 3 Jun 2020 | USD | 110 | 119 | 108 | 117 | 117 | +8 (+7.34%) | 13,343,034 |
| 2 Jun 2020 | USD | 111 | 111 | 106 | 109 | 109 | 0.0 (0.0%) | 7,113,634 |
| 1 Jun 2020 | USD | 106 | 110 | 105 | 109 | 109 | +8 (+7.92%) | 3,872,495 |
| 29 May 2020 | USD | 109 | 110 | 101 | 101 | 101 | -6 (-5.61%) | 4,583,994 |
| 28 May 2020 | USD | 101 | 108 | 101 | 107 | 107 | +2 (+1.90%) | 2,270,535 |
| 27 May 2020 | USD | 107 | 110 | 105 | 105 | 105 | -4 (-3.67%) | 5,372,009 |
| 26 May 2020 | USD | 105 | 109 | 105 | 109 | 109 | +3 (+2.83%) | 2,193,156 |
| 25 May 2020 | USD | 103 | 106 | 101 | 106 | 106 | +4 (+3.92%) | 1,717,264 |
| 22 May 2020 | USD | 102 | 105 | 100 | 102 | 102 | -2 (-1.92%) | 2,943,557 |
| 21 May 2020 | USD | 107 | 109 | 103 | 104 | 104 | -2 (-1.89%) | 1,781,841 |
| 20 May 2020 | USD | 100 | 114 | 99 | 106 | 106 | +7 (+7.07%) | 6,871,804 |
| 19 May 2020 | USD | 101 | 103 | 99 | 99 | 99 | -2 (-1.98%) | 2,389,651 |
| 18 May 2020 | USD | 101 | 105 | 99 | 101 | 101 | +1 (+1%) | 4,458,565 |
| 15 May 2020 | USD | 103 | 106 | 100 | 100 | 100 | 0.0 (0.0%) | 5,946,358 |
| 14 May 2020 | USD | 106 | 106 | 100 | 100 | 100 | -7 (-6.54%) | 1,922,988 |
| 13 May 2020 | USD | 104 | 107 | 101 | 107 | 107 | +3 (+2.88%) | 1,513,393 |
| 12 May 2020 | USD | 105 | 107 | 102 | 104 | 104 | 0.0 (0.0%) | 2,210,008 |
| 11 May 2020 | USD | 105 | 107 | 104 | 104 | 104 | -1 (-0.95%) | 1,099,203 |
| 8 May 2020 | USD | 110 | 110 | 105 | 105 | 105 | -5 (-4.55%) | 1,793,665 |
| 7 May 2020 | USD | 109 | 113 | 106 | 110 | 110 | +2 (+1.85%) | 847,533 |
| 6 May 2020 | USD | 110 | 110 | 106 | 108 | 108 | -1 (-0.92%) | 1,406,279 |
| 5 May 2020 | USD | 109 | 112 | 108 | 109 | 109 | 0.0 (0.0%) | 1,555,453 |
| 4 May 2020 | USD | 112 | 115 | 108 | 109 | 109 | -2 (-1.80%) | 2,604,411 |
| 1 May 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 113 | 114 | 110 | 111 | 111 | -2 (-1.77%) | 2,829,745 |
| 29 Apr 2020 | USD | 118 | 119 | 112 | 113 | 113 | -3 (-2.59%) | 2,776,553 |
