Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 9.38 | 9.56 | 9.25 | 9.38 | 9.38 | -0.06 (-0.64%) | 36,400 |
4 Oct 2000 | USD | 9.56 | 9.62 | 9.38 | 9.44 | 9.44 | -0.12 (-1.26%) | 13,200 |
3 Oct 2000 | USD | 9.44 | 9.62 | 9.31 | 9.56 | 9.56 | +0.25 (+2.69%) | 20,900 |
2 Oct 2000 | USD | 9.25 | 9.56 | 9.12 | 9.31 | 9.31 | 0.0 (0.0%) | 41,200 |
29 Sep 2000 | USD | 9.56 | 9.56 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 29,000 |
28 Sep 2000 | USD | 9.25 | 9.62 | 9.25 | 9.56 | 9.56 | +0.31 (+3.35%) | 35,600 |
27 Sep 2000 | USD | 9.12 | 9.25 | 9.12 | 9.25 | 9.25 | 0.0 (0.0%) | 13,400 |
26 Sep 2000 | USD | 9.31 | 9.38 | 9.12 | 9.25 | 9.25 | -0.06 (-0.64%) | 21,200 |
25 Sep 2000 | USD | 9.06 | 9.44 | 9 | 9.31 | 9.31 | +0.25 (+2.76%) | 37,500 |
22 Sep 2000 | USD | 8.94 | 9.25 | 8.94 | 9.06 | 9.06 | +0.06 (+0.67%) | 25,600 |
21 Sep 2000 | USD | 8.94 | 9.06 | 8.94 | 9 | 9 | -0.12 (-1.32%) | 11,800 |
20 Sep 2000 | USD | 9.12 | 9.19 | 8.88 | 9.12 | 9.12 | -0.07 (-0.76%) | 24,800 |
19 Sep 2000 | USD | 9 | 9.38 | 8.94 | 9.19 | 9.19 | +0.13 (+1.43%) | 40,100 |
18 Sep 2000 | USD | 9.06 | 9.25 | 9 | 9.06 | 9.06 | -0.19 (-2.05%) | 26,200 |
15 Sep 2000 | USD | 8.88 | 9.5 | 8.81 | 9.25 | 9.25 | +0.37 (+4.17%) | 56,200 |
14 Sep 2000 | USD | 8.62 | 9 | 8.62 | 8.88 | 8.88 | +0.19 (+2.19%) | 61,000 |
13 Sep 2000 | USD | 8.75 | 8.75 | 8.62 | 8.69 | 8.69 | 0.0 (0.0%) | 14,800 |
12 Sep 2000 | USD | 8.75 | 8.81 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 45,700 |
11 Sep 2000 | USD | 8.62 | 8.81 | 8.62 | 8.75 | 8.75 | +0.06 (+0.69%) | 21,900 |
8 Sep 2000 | USD | 8.69 | 8.75 | 8.62 | 8.69 | 8.69 | 0.0 (0.0%) | 24,100 |
7 Sep 2000 | USD | 8.69 | 8.81 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 14,400 |
6 Sep 2000 | USD | 8.62 | 8.81 | 8.62 | 8.69 | 8.69 | 0.0 (0.0%) | 15,100 |
5 Sep 2000 | USD | 8.69 | 8.88 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 18,800 |
4 Sep 2000 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9 | 9 | 8.81 | 8.81 | 8.81 | -0.31 (-3.40%) | 13,500 |
31 Aug 2000 | USD | 8.88 | 9.12 | 8.75 | 9.12 | 9.12 | +0.24 (+2.70%) | 27,800 |
30 Aug 2000 | USD | 8.81 | 9 | 8.81 | 8.88 | 8.88 | +0.07 (+0.79%) | 14,300 |
29 Aug 2000 | USD | 8.88 | 9 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 13,600 |
28 Aug 2000 | USD | 9.31 | 9.38 | 8.81 | 8.88 | 8.88 | -0.37 (-4%) | 37,200 |
25 Aug 2000 | USD | 8.81 | 9.31 | 8.75 | 9.25 | 9.25 | +0.37 (+4.17%) | 42,900 |