Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 8.69 | 8.88 | 8.69 | 8.88 | 8.88 | +0.13 (+1.49%) | 49,500 |
23 Aug 2000 | USD | 8.75 | 8.81 | 8.62 | 8.75 | 8.75 | 0.0 (0.0%) | 45,600 |
22 Aug 2000 | USD | 8.62 | 8.81 | 8.5 | 8.75 | 8.75 | +0.19 (+2.22%) | 150,800 |
21 Aug 2000 | USD | 8.62 | 8.62 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 14,300 |
18 Aug 2000 | USD | 8.56 | 8.69 | 8.56 | 8.69 | 8.69 | +0.07 (+0.81%) | 37,100 |
17 Aug 2000 | USD | 8.5 | 8.69 | 8.5 | 8.62 | 8.62 | +0.06 (+0.70%) | 67,000 |
16 Aug 2000 | USD | 8.56 | 8.62 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 36,300 |
15 Aug 2000 | USD | 8.62 | 8.69 | 8.5 | 8.56 | 8.56 | -0.13 (-1.50%) | 63,800 |
14 Aug 2000 | USD | 8.56 | 8.69 | 8.56 | 8.69 | 8.69 | +0.13 (+1.52%) | 33,800 |
11 Aug 2000 | USD | 8.5 | 8.62 | 8.5 | 8.56 | 8.56 | +0.06 (+0.71%) | 34,600 |
10 Aug 2000 | USD | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 46,400 |
9 Aug 2000 | USD | 8.56 | 8.69 | 8.5 | 8.62 | 8.62 | +0.06 (+0.70%) | 140,400 |
8 Aug 2000 | USD | 8.56 | 8.62 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 42,900 |
7 Aug 2000 | USD | 8.56 | 8.62 | 8.5 | 8.56 | 8.56 | -0.06 (-0.70%) | 54,700 |
4 Aug 2000 | USD | 8.5 | 8.62 | 8.5 | 8.62 | 8.62 | +0.06 (+0.70%) | 44,000 |
3 Aug 2000 | USD | 8.62 | 8.62 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 46,600 |
2 Aug 2000 | USD | 8.5 | 8.62 | 8.38 | 8.56 | 8.56 | -0.06 (-0.70%) | 41,200 |
1 Aug 2000 | USD | 8.38 | 8.62 | 8.38 | 8.62 | 8.62 | +0.18 (+2.13%) | 30,300 |
31 Jul 2000 | USD | 8.38 | 8.5 | 8.38 | 8.44 | 8.44 | +0.06 (+0.72%) | 41,400 |
28 Jul 2000 | USD | 8.5 | 8.5 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 30,100 |
27 Jul 2000 | USD | 8.12 | 8.44 | 8.12 | 8.44 | 8.44 | +0.38 (+4.71%) | 55,400 |
26 Jul 2000 | USD | 8.12 | 8.25 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 35,700 |
25 Jul 2000 | USD | 8.06 | 8.12 | 8 | 8.06 | 8.06 | 0.0 (0.0%) | 37,300 |
24 Jul 2000 | USD | 8.12 | 8.12 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 96,700 |
21 Jul 2000 | USD | 8.25 | 8.38 | 8.12 | 8.12 | 8.12 | -0.44 (-5.14%) | 38,900 |
20 Jul 2000 | USD | 8.38 | 8.62 | 8.31 | 8.56 | 8.56 | +0.18 (+2.15%) | 58,800 |
19 Jul 2000 | USD | 8.62 | 8.62 | 8.38 | 8.38 | 8.38 | -0.31 (-3.57%) | 34,100 |
18 Jul 2000 | USD | 8.31 | 8.81 | 8.25 | 8.69 | 8.69 | +0.38 (+4.57%) | 37,500 |
17 Jul 2000 | USD | 8.25 | 8.5 | 8.19 | 8.31 | 8.31 | +0.06 (+0.73%) | 43,100 |
14 Jul 2000 | USD | 8.06 | 8.38 | 8.06 | 8.25 | 8.25 | +0.19 (+2.36%) | 37,000 |