Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 8.19 | 8.62 | 8.12 | 8.62 | 8.62 | +0.43 (+5.25%) | 32,400 |
8 Mar 2000 | USD | 8.19 | 8.25 | 8.06 | 8.19 | 8.19 | 0.0 (0.0%) | 28,000 |
7 Mar 2000 | USD | 8.19 | 8.5 | 8.12 | 8.19 | 8.19 | -0.19 (-2.27%) | 36,200 |
6 Mar 2000 | USD | 8.44 | 8.56 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 40,700 |
3 Mar 2000 | USD | 8.38 | 8.62 | 8.25 | 8.38 | 8.38 | +0.07 (+0.84%) | 65,700 |
2 Mar 2000 | USD | 8.5 | 8.5 | 8.06 | 8.31 | 8.31 | -0.19 (-2.24%) | 94,800 |
1 Mar 2000 | USD | 8.69 | 8.69 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 33,100 |
29 Feb 2000 | USD | 8.69 | 8.69 | 8.5 | 8.62 | 8.62 | +0.06 (+0.70%) | 44,900 |
28 Feb 2000 | USD | 8.5 | 8.69 | 8.38 | 8.56 | 8.56 | +0.06 (+0.71%) | 45,600 |
25 Feb 2000 | USD | 8.56 | 9 | 8.25 | 8.5 | 8.5 | +0.12 (+1.43%) | 68,400 |
24 Feb 2000 | USD | 8.5 | 8.5 | 8.12 | 8.38 | 8.38 | 0.0 (0.0%) | 53,300 |
23 Feb 2000 | USD | 8.81 | 8.94 | 8.31 | 8.38 | 8.38 | 0.0 (0.0%) | 39,100 |