| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 121 | 124 | 115 | 116 | 116 | -11 (-8.66%) | 3,511,763 |
| 27 Apr 2020 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 126 | 127 | 116 | 127 | 127 | +4 (+3.25%) | 2,321,835 |
| 23 Apr 2020 | USD | 120 | 125 | 116 | 123 | 123 | +5 (+4.24%) | 2,558,626 |
| 22 Apr 2020 | USD | 115 | 140 | 112 | 118 | 118 | +7 (+6.31%) | 3,778,288 |
| 21 Apr 2020 | USD | 118 | 120 | 110 | 111 | 111 | -17 (-13.28%) | 3,314,390 |
| 20 Apr 2020 | USD | 137 | 145 | 118 | 128 | 128 | -8 (-5.88%) | 5,473,981 |
| 17 Apr 2020 | USD | 135 | 141 | 134 | 136 | 136 | +4 (+3.03%) | 2,141,047 |
| 16 Apr 2020 | USD | 136 | 143 | 125 | 132 | 132 | -5 (-3.65%) | 4,754,960 |
| 15 Apr 2020 | USD | 141 | 169 | 126 | 137 | 137 | -1 (-0.72%) | 16,718,663 |
| 14 Apr 2020 | USD | 102 | 138 | 100 | 138 | 138 | +36 (+35.29%) | 10,811,470 |
| 13 Apr 2020 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 99 | 102 | 98 | 102 | 102 | +3 (+3.03%) | 2,776,705 |
| 8 Apr 2020 | USD | 100 | 102 | 99 | 99 | 99 | -2 (-1.98%) | 1,408,959 |
| 7 Apr 2020 | USD | 99 | 102 | 97 | 101 | 101 | 0.0 (0.0%) | 4,315,817 |
| 6 Apr 2020 | USD | 100 | 102 | 99 | 101 | 101 | +3 (+3.06%) | 2,636,183 |
| 3 Apr 2020 | USD | 99 | 102 | 98 | 98 | 98 | -1 (-1.01%) | 2,312,688 |
| 2 Apr 2020 | USD | 102 | 102 | 97 | 99 | 99 | +1 (+1.02%) | 978,085 |
| 1 Apr 2020 | USD | 103 | 103 | 94 | 98 | 98 | -13 (-11.71%) | 1,664,007 |
| 31 Mar 2020 | USD | 100 | 111 | 98 | 111 | 111 | +13 (+13.27%) | 2,254,524 |
| 30 Mar 2020 | USD | 105 | 105 | 95 | 98 | 98 | -1 (-1.01%) | 2,341,205 |
| 27 Mar 2020 | USD | 105 | 109 | 98 | 99 | 99 | -6 (-5.71%) | 3,225,016 |
| 26 Mar 2020 | USD | 99 | 110 | 98 | 105 | 105 | +8 (+8.25%) | 1,555,815 |
| 25 Mar 2020 | USD | 100 | 105 | 96 | 97 | 97 | +7 (+7.78%) | 3,861,901 |
| 24 Mar 2020 | USD | 87 | 98 | 87 | 90 | 90 | +2 (+2.27%) | 2,357,821 |
| 23 Mar 2020 | USD | 81 | 88 | 78 | 88 | 88 | +9 (+11.39%) | 34,338,646 |
| 20 Mar 2020 | USD | 88 | 97 | 79 | 79 | 79 | -9 (-10.23%) | 74,898,396 |
| 19 Mar 2020 | USD | 86 | 93 | 86 | 88 | 88 | +2 (+2.33%) | 3,405,228 |
| 18 Mar 2020 | USD | 94 | 95 | 85 | 86 | 86 | -4 (-4.44%) | 2,433,174 |
| 17 Mar 2020 | USD | 91 | 100 | 83 | 90 | 90 | +3 (+3.45%) | 4,623,968 |
