| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 92 | 108 | 92 | 108 | 108 | +18 (+20%) | 9,079,308 |
| 31 Jan 2020 | USD | 90 | 91 | 87 | 90 | 90 | +2 (+2.27%) | 7,397,748 |
| 30 Jan 2020 | USD | 87 | 89 | 87 | 88 | 88 | +3 (+3.53%) | 2,598,728 |
| 29 Jan 2020 | USD | 87 | 90 | 85 | 85 | 85 | -4 (-4.49%) | 1,786,813 |
| 28 Jan 2020 | USD | 84 | 89 | 84 | 89 | 89 | +5 (+5.95%) | 1,257,979 |
| 27 Jan 2020 | USD | 82 | 94 | 82 | 84 | 84 | -1 (-1.18%) | 5,914,437 |
| 24 Jan 2020 | USD | 84 | 85 | 83 | 85 | 85 | +3 (+3.66%) | 1,325,794 |
| 23 Jan 2020 | USD | 83 | 85 | 82 | 82 | 82 | -3 (-3.53%) | 1,572,731 |
| 22 Jan 2020 | USD | 83 | 87 | 82 | 85 | 85 | 0.0 (0.0%) | 8,271,253 |
| 21 Jan 2020 | USD | 85 | 86 | 83 | 85 | 85 | 0.0 (0.0%) | 5,649,868 |
| 20 Jan 2020 | USD | 85 | 87 | 84 | 85 | 85 | 0.0 (0.0%) | 5,753,851 |
| 17 Jan 2020 | USD | 83 | 86 | 83 | 85 | 85 | 0.0 (0.0%) | 6,392,493 |
| 16 Jan 2020 | USD | 84 | 86 | 83 | 85 | 85 | +1 (+1.19%) | 3,600,880 |
| 15 Jan 2020 | USD | 84 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 2,698,450 |
| 14 Jan 2020 | USD | 84 | 87 | 84 | 85 | 85 | +1 (+1.19%) | 5,785,540 |
| 13 Jan 2020 | USD | 82 | 85 | 82 | 84 | 84 | +1 (+1.20%) | 4,414,251 |
| 10 Jan 2020 | USD | 82 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 970,264 |
| 9 Jan 2020 | USD | 83 | 84 | 81 | 82 | 82 | 0.0 (0.0%) | 1,671,582 |
| 8 Jan 2020 | USD | 84 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 4,629,877 |
| 7 Jan 2020 | USD | 82 | 86 | 82 | 83 | 83 | +1 (+1.22%) | 4,242,806 |
| 6 Jan 2020 | USD | 83 | 87 | 82 | 82 | 82 | -2 (-2.38%) | 4,108,014 |
| 3 Jan 2020 | USD | 84 | 85 | 83 | 84 | 84 | 0.0 (0.0%) | 4,104,568 |
| 2 Jan 2020 | USD | 83 | 85 | 82 | 84 | 84 | 0.0 (0.0%) | 2,936,803 |
| 31 Dec 2019 | USD | 84 | 85 | 82 | 84 | 84 | +1 (+1.20%) | 2,334,087 |
| 30 Dec 2019 | USD | 84 | 85 | 82 | 83 | 83 | 0.0 (0.0%) | 1,548,636 |
| 27 Dec 2019 | USD | 81 | 84 | 81 | 83 | 83 | +2 (+2.47%) | 12,438,513 |
| 26 Dec 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 83 | 83 | 81 | 81 | 81 | -2 (-2.41%) | 886,301 |
| 23 Dec 2019 | USD | 82 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 1,995,263 |
