| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 25.98 | 25.98 | 25.84 | 25.87 | 25.87 | -0.11 (-0.42%) | 23,043 |
| 30 Dec 2019 | USD | 25.9 | 25.98 | 25.87 | 25.98 | 25.98 | 0.0 (0.0%) | 11,124 |
| 27 Dec 2019 | USD | 25.98 | 25.98 | 25.85 | 25.98 | 25.98 | 0.0 (0.0%) | 7,769 |
| 26 Dec 2019 | USD | 25.85 | 25.98 | 25.85 | 25.98 | 25.98 | +0.14 (+0.54%) | 2,037 |
| 25 Dec 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.8711 | 25.9 | 25.83 | 25.84 | 25.84 | -0.09 (-0.35%) | 4,914 |
| 23 Dec 2019 | USD | 25.84 | 25.9601 | 25.84 | 25.93 | 25.93 | -0.05 (-0.19%) | 9,251 |
| 20 Dec 2019 | USD | 25.9 | 26.0212 | 25.9 | 25.98 | 25.98 | -0.15 (-0.57%) | 9,985 |
| 19 Dec 2019 | USD | 25.7148 | 26.15 | 25.7148 | 26.13 | 26.13 | -0.14 (-0.53%) | 11,399 |
| 18 Dec 2019 | USD | 25.85 | 26.27 | 25.85 | 26.27 | 26.27 | +0.4 (+1.55%) | 14,388 |
| 17 Dec 2019 | USD | 25.84 | 25.9 | 25.83 | 25.87 | 25.87 | +0.06 (+0.23%) | 7,669 |
| 16 Dec 2019 | USD | 25.9 | 25.9 | 25.7479 | 25.81 | 25.81 | -0.19 (-0.73%) | 18,342 |
| 13 Dec 2019 | USD | 25.76 | 26 | 25.62 | 26 | 26 | +0.35 (+1.36%) | 17,860 |
| 12 Dec 2019 | USD | 25.4775 | 25.65 | 25.4 | 25.65 | 25.65 | -0.1 (-0.39%) | 8,480 |
| 11 Dec 2019 | USD | 25.59 | 25.77 | 25.5829 | 25.75 | 25.75 | -0.03 (-0.12%) | 13,961 |
| 10 Dec 2019 | USD | 25.79 | 25.8 | 25.69 | 25.78 | 25.78 | +0.04 (+0.16%) | 7,500 |
| 9 Dec 2019 | USD | 25.63 | 25.79 | 25.6176 | 25.74 | 25.74 | +0.205 (+0.80%) | 12,212 |
| 6 Dec 2019 | USD | 25.45 | 25.5727 | 25.3495 | 25.535 | 25.535 | +0.154 (+0.61%) | 14,555 |
| 5 Dec 2019 | USD | 25.59 | 25.59 | 25.27 | 25.3814 | 25.3814 | -0.009 (-0.03%) | 18,254 |
| 4 Dec 2019 | USD | 25.235 | 25.52 | 25.235 | 25.39 | 25.39 | +0.3 (+1.20%) | 11,986 |
| 3 Dec 2019 | USD | 25.04 | 25.3299 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 23,196 |
| 2 Dec 2019 | USD | 25.64 | 25.6743 | 25.03 | 25.05 | 25.05 | -0.43 (-1.69%) | 26,216 |
| 29 Nov 2019 | USD | 25.55 | 25.69 | 25.31 | 25.48 | 25.48 | -0.08 (-0.31%) | 42,139 |
| 28 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.66 | 25.71 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 15,139 |
| 26 Nov 2019 | USD | 25.66 | 25.73 | 25.55 | 25.64 | 25.64 | -0.08 (-0.31%) | 12,551 |
| 25 Nov 2019 | USD | 25.58 | 25.72 | 25.48 | 25.72 | 25.72 | +0.11 (+0.43%) | 10,422 |
| 22 Nov 2019 | USD | 25.43 | 25.61 | 25.41 | 25.61 | 25.61 | +0.04 (+0.16%) | 15,240 |
| 21 Nov 2019 | USD | 25.64 | 25.64 | 25.425 | 25.57 | 25.57 | -0.08 (-0.31%) | 28,615 |
| 20 Nov 2019 | USD | 25.54 | 25.66 | 25.44 | 25.65 | 25.65 | +0.17 (+0.67%) | 25,108 |
