| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 23.17 | 23.2 | 22.5148 | 22.85 | 22.85 | -0.227 (-0.98%) | 55,494 |
| 14 Dec 2018 | USD | 22.57 | 23.1293 | 22.57 | 23.077 | 23.077 | +0.347 (+1.53%) | 35,831 |
| 13 Dec 2018 | USD | 22.7422 | 22.8269 | 22.5 | 22.73 | 22.73 | +0.26 (+1.16%) | 40,369 |
| 12 Dec 2018 | USD | 22.29 | 22.8188 | 22.2 | 22.47 | 22.47 | +0.25 (+1.13%) | 52,821 |
| 11 Dec 2018 | USD | 22.8 | 23 | 22.165 | 22.22 | 22.22 | -0.57 (-2.50%) | 67,701 |
| 10 Dec 2018 | USD | 21.94 | 22.79 | 21.94 | 22.79 | 22.79 | +0.69 (+3.12%) | 34,339 |
| 7 Dec 2018 | USD | 22.77 | 22.98 | 22.05 | 22.1 | 22.1 | -0.768 (-3.36%) | 27,195 |
| 6 Dec 2018 | USD | 23 | 23.01 | 22.51 | 22.8684 | 22.8684 | -0.632 (-2.69%) | 42,454 |
| 4 Dec 2018 | USD | 24 | 24 | 23.5 | 23.5001 | 23.5001 | -0.509 (-2.12%) | 41,562 |
| 3 Dec 2018 | USD | 24.19 | 24.19 | 23.8 | 24.009 | 24.009 | +0.209 (+0.88%) | 20,440 |
| 30 Nov 2018 | USD | 24 | 24.1068 | 23.56 | 23.8 | 23.8 | -0.29 (-1.20%) | 34,327 |
| 29 Nov 2018 | USD | 24.1 | 24.4419 | 24.055 | 24.09 | 24.09 | -0.415 (-1.69%) | 45,510 |
| 28 Nov 2018 | USD | 24.51 | 24.6 | 24.3 | 24.5046 | 24.5046 | -0.015 (-0.06%) | 27,459 |
| 27 Nov 2018 | USD | 24.94 | 24.96 | 24.51 | 24.52 | 24.52 | -0.255 (-1.03%) | 15,751 |
| 26 Nov 2018 | USD | 24.84 | 24.84 | 24.58 | 24.775 | 24.775 | +0.025 (+0.10%) | 14,127 |
| 23 Nov 2018 | USD | 24.57 | 24.88 | 24.57 | 24.75 | 24.75 | -0.081 (-0.33%) | 6,141 |
| 22 Nov 2018 | USD | 24.8307 | 24.8307 | 24.8307 | 24.8307 | 24.8307 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.6 | 24.8985 | 24.6 | 24.8307 | 24.8307 | +0.211 (+0.86%) | 7,165 |
| 20 Nov 2018 | USD | 24.72 | 24.72 | 24.2981 | 24.62 | 24.62 | +0.02 (+0.08%) | 36,255 |
| 19 Nov 2018 | USD | 24.64 | 24.74 | 24.6 | 24.6 | 24.6 | +0.061 (+0.25%) | 28,656 |
| 16 Nov 2018 | USD | 24.6 | 24.8 | 24.4412 | 24.539 | 24.539 | -0.371 (-1.49%) | 28,699 |
| 15 Nov 2018 | USD | 25.1 | 25.1 | 24.53 | 24.91 | 24.91 | -0.09 (-0.36%) | 16,479 |
| 14 Nov 2018 | USD | 25.16 | 25.2127 | 25 | 25 | 25 | -0.292 (-1.15%) | 17,388 |
| 13 Nov 2018 | USD | 25.2988 | 25.34 | 25.15 | 25.2921 | 25.2921 | -0.017 (-0.07%) | 18,377 |
| 12 Nov 2018 | USD | 25.25 | 25.315 | 25.18 | 25.3095 | 25.3095 | +0.02 (+0.08%) | 6,732 |
| 9 Nov 2018 | USD | 25.3 | 25.3 | 25.0989 | 25.2899 | 25.2899 | +0.01 (+0.04%) | 5,765 |
| 8 Nov 2018 | USD | 25.25 | 25.4 | 25.25 | 25.28 | 25.28 | +0.06 (+0.24%) | 19,374 |
| 7 Nov 2018 | USD | 25.12 | 25.47 | 25.12 | 25.22 | 25.22 | +0.03 (+0.12%) | 12,868 |
| 6 Nov 2018 | USD | 25.01 | 25.2399 | 25.01 | 25.1898 | 25.1898 | +0.19 (+0.76%) | 11,114 |
| 5 Nov 2018 | USD | 25.18 | 25.3499 | 24.99 | 25 | 25 | -0.16 (-0.64%) | 16,766 |
