| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 25.31 | 25.371 | 25.0501 | 25.16 | 25.16 | -0.15 (-0.59%) | 8,210 |
| 1 Nov 2018 | USD | 25.15 | 25.3099 | 24.84 | 25.3099 | 25.3099 | +0.26 (+1.04%) | 38,758 |
| 31 Oct 2018 | USD | 25.1224 | 25.17 | 25.011 | 25.05 | 25.05 | 0.0 (0.0%) | 14,507 |
| 30 Oct 2018 | USD | 25.0671 | 25.1199 | 25.0259 | 25.05 | 25.05 | +0.06 (+0.24%) | 3,943 |
| 29 Oct 2018 | USD | 25 | 25.12 | 24.99 | 24.99 | 24.99 | +0.016 (+0.06%) | 18,366 |
| 26 Oct 2018 | USD | 24.95 | 25 | 24.85 | 24.9744 | 24.9744 | +0.064 (+0.26%) | 17,914 |
| 25 Oct 2018 | USD | 25.19 | 25.3799 | 24.91 | 24.91 | 24.91 | -0.32 (-1.27%) | 15,495 |
| 24 Oct 2018 | USD | 25.3499 | 25.4042 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 8,022 |
| 23 Oct 2018 | USD | 25.1502 | 25.33 | 25.1502 | 25.3 | 25.3 | +0.113 (+0.45%) | 12,337 |
| 22 Oct 2018 | USD | 25.14 | 25.2494 | 25.1294 | 25.1872 | 25.1872 | +0.169 (+0.67%) | 5,767 |
| 19 Oct 2018 | USD | 25.03 | 25.1 | 25 | 25.0184 | 25.0184 | -0.092 (-0.36%) | 10,099 |
| 18 Oct 2018 | USD | 25.18 | 25.18 | 25.039 | 25.11 | 25.11 | +0.035 (+0.14%) | 5,833 |
| 17 Oct 2018 | USD | 25.111 | 25.19 | 24.8201 | 25.075 | 25.075 | -0.147 (-0.58%) | 10,320 |
| 16 Oct 2018 | USD | 25.2 | 25.2783 | 25.1 | 25.2216 | 25.2216 | +0.072 (+0.28%) | 5,924 |
| 15 Oct 2018 | USD | 25.02 | 25.19 | 25.02 | 25.15 | 25.15 | +0.13 (+0.52%) | 6,730 |
| 12 Oct 2018 | USD | 25 | 25.09 | 25 | 25.02 | 25.02 | +0.12 (+0.48%) | 11,035 |
| 11 Oct 2018 | USD | 24.85 | 25.06 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 31,187 |
| 10 Oct 2018 | USD | 25 | 25.0663 | 24.9336 | 24.95 | 24.95 | -0.267 (-1.06%) | 21,341 |
| 9 Oct 2018 | USD | 25.07 | 25.3499 | 25.07 | 25.217 | 25.217 | +0.017 (+0.07%) | 6,738 |
| 8 Oct 2018 | USD | 25.0601 | 25.35 | 25.0601 | 25.2 | 25.2 | +0.01 (+0.04%) | 16,177 |
| 5 Oct 2018 | USD | 25.04 | 25.19 | 25.04 | 25.19 | 25.19 | +0.19 (+0.76%) | 11,095 |
| 4 Oct 2018 | USD | 25.0951 | 25.269 | 24.876 | 25 | 25 | -0.1 (-0.40%) | 13,148 |
| 3 Oct 2018 | USD | 25.22 | 25.4999 | 25.02 | 25.1 | 25.1 | -0.211 (-0.83%) | 13,170 |
| 2 Oct 2018 | USD | 25.62 | 25.74 | 25.16 | 25.3106 | 25.3106 | -0.209 (-0.82%) | 15,783 |
| 1 Oct 2018 | USD | 26 | 26.04 | 25.52 | 25.52 | 25.52 | -0.42 (-1.62%) | 18,349 |
| 28 Sep 2018 | USD | 26.14 | 26.2284 | 25.94 | 25.94 | 25.94 | -0.258 (-0.98%) | 18,002 |
| 27 Sep 2018 | USD | 26.15 | 26.3589 | 26.13 | 26.1975 | 26.1975 | +0.028 (+0.11%) | 8,284 |
| 26 Sep 2018 | USD | 26.16 | 26.36 | 26.08 | 26.17 | 26.17 | +0.04 (+0.15%) | 19,245 |
| 25 Sep 2018 | USD | 26.22 | 26.245 | 26.0504 | 26.13 | 26.13 | -0.15 (-0.57%) | 27,978 |
| 24 Sep 2018 | USD | 26.2475 | 26.359 | 26.24 | 26.28 | 26.28 | -0.05 (-0.19%) | 6,909 |
