| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 25.6382 | 25.6382 | 25.38 | 25.38 | 25.38 | -0.2 (-0.78%) | 13,929 |
| 5 Apr 2018 | USD | 25.39 | 25.7175 | 25.39 | 25.58 | 25.58 | +0.13 (+0.51%) | 18,778 |
| 4 Apr 2018 | USD | 25.36 | 25.57 | 25.32 | 25.45 | 25.45 | +0.05 (+0.20%) | 13,593 |
| 3 Apr 2018 | USD | 25.62 | 25.65 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 11,720 |
| 2 Apr 2018 | USD | 25.9 | 25.9 | 25.43 | 25.46 | 25.46 | -0.33 (-1.28%) | 14,460 |
| 30 Mar 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26 | 26.05 | 25.79 | 25.79 | 25.79 | -0.281 (-1.08%) | 8,860 |
| 28 Mar 2018 | USD | 25.87 | 26.15 | 25.87 | 26.0711 | 26.0711 | +0.041 (+0.16%) | 9,181 |
| 27 Mar 2018 | USD | 25.98 | 26.11 | 25.8262 | 26.03 | 26.03 | +0.19 (+0.74%) | 12,591 |
| 26 Mar 2018 | USD | 25.8 | 26.045 | 25.77 | 25.84 | 25.84 | -0.12 (-0.46%) | 8,900 |
| 23 Mar 2018 | USD | 25.7 | 25.96 | 25.4619 | 25.96 | 25.96 | +0.27 (+1.05%) | 4,068 |
| 22 Mar 2018 | USD | 25.54 | 25.7299 | 25.4 | 25.69 | 25.69 | +0.15 (+0.59%) | 11,135 |
| 21 Mar 2018 | USD | 25.41 | 25.56 | 25.3681 | 25.54 | 25.54 | +0.06 (+0.24%) | 10,709 |
| 20 Mar 2018 | USD | 25.42 | 25.563 | 25.3 | 25.48 | 25.48 | +0.06 (+0.24%) | 32,151 |
| 19 Mar 2018 | USD | 25.87 | 26.1099 | 25.375 | 25.42 | 25.42 | -0.6 (-2.31%) | 24,692 |
| 16 Mar 2018 | USD | 26.03 | 26.03 | 25.797 | 26.02 | 26.02 | -0.034 (-0.13%) | 8,428 |
| 15 Mar 2018 | USD | 25.99 | 26.0539 | 25.84 | 26.0539 | 26.0539 | +0.044 (+0.17%) | 11,263 |
| 14 Mar 2018 | USD | 26.06 | 26.08 | 25.917 | 26.01 | 26.01 | +0.04 (+0.15%) | 8,996 |
| 13 Mar 2018 | USD | 26.01 | 26.09 | 25.97 | 25.97 | 25.97 | -0.11 (-0.42%) | 9,988 |
| 12 Mar 2018 | USD | 25.84 | 26.19 | 25.84 | 26.08 | 26.08 | +0.16 (+0.62%) | 10,083 |
| 9 Mar 2018 | USD | 25.62 | 26.03 | 25.6101 | 25.92 | 25.92 | +0.18 (+0.70%) | 14,662 |
| 8 Mar 2018 | USD | 25.35 | 25.74 | 25.3 | 25.74 | 25.74 | +0.43 (+1.70%) | 23,641 |
| 7 Mar 2018 | USD | 25.28 | 25.39 | 25.28 | 25.31 | 25.31 | -0.02 (-0.08%) | 16,374 |
| 6 Mar 2018 | USD | 25.26 | 25.47 | 25.26 | 25.33 | 25.33 | +0.07 (+0.28%) | 28,041 |
| 5 Mar 2018 | USD | 25.28 | 25.41 | 25.22 | 25.26 | 25.26 | -0.04 (-0.16%) | 19,582 |
| 2 Mar 2018 | USD | 25.26 | 25.4 | 25.26 | 25.3 | 25.3 | +0.07 (+0.28%) | 17,846 |
| 1 Mar 2018 | USD | 25.23 | 25.4168 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 28,941 |
| 28 Feb 2018 | USD | 25.24 | 25.44 | 25.24 | 25.25 | 25.25 | -0.07 (-0.28%) | 23,208 |
| 27 Feb 2018 | USD | 25.61 | 25.7778 | 25.27 | 25.32 | 25.32 | -0.35 (-1.36%) | 13,529 |
| 26 Feb 2018 | USD | 25.85 | 25.9116 | 25.63 | 25.67 | 25.67 | -0.33 (-1.27%) | 15,567 |
