| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 25.621 | 26 | 25.62 | 26 | 26 | +0.2 (+0.78%) | 18,032 |
| 22 Feb 2018 | USD | 25.69 | 25.8199 | 25.61 | 25.8 | 25.8 | -0.01 (-0.04%) | 16,067 |
| 21 Feb 2018 | USD | 25.61 | 25.81 | 25.544 | 25.81 | 25.81 | +0.03 (+0.12%) | 18,804 |
| 20 Feb 2018 | USD | 25.23 | 25.78 | 25.23 | 25.78 | 25.78 | +0.49 (+1.94%) | 26,112 |
| 19 Feb 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.7 | 25.7 | 25.29 | 25.29 | 25.29 | -0.35 (-1.37%) | 65,550 |
| 15 Feb 2018 | USD | 25.6101 | 25.78 | 25.55 | 25.64 | 25.64 | -0.08 (-0.31%) | 24,320 |
| 14 Feb 2018 | USD | 25.71 | 25.82 | 25.61 | 25.72 | 25.72 | -0.35 (-1.34%) | 21,497 |
| 13 Feb 2018 | USD | 25.86 | 26.1 | 25.85 | 26.07 | 26.07 | -0.05 (-0.19%) | 35,132 |
| 12 Feb 2018 | USD | 26.02 | 26.21 | 25.89 | 26.12 | 26.12 | -0.07 (-0.27%) | 18,269 |
| 9 Feb 2018 | USD | 25.96 | 26.19 | 25.81 | 26.19 | 26.19 | +0.06 (+0.23%) | 26,568 |
| 8 Feb 2018 | USD | 26.0001 | 26.13 | 25.7424 | 26.13 | 26.13 | -0.02 (-0.08%) | 24,158 |
| 7 Feb 2018 | USD | 25.79 | 26.5 | 25.61 | 26.15 | 26.15 | +0.35 (+1.36%) | 62,314 |
| 6 Feb 2018 | USD | 25.2 | 25.89 | 25.0492 | 25.8 | 25.8 | +0.8 (+3.20%) | 16,572 |
| 5 Feb 2018 | USD | 25.48 | 25.51 | 25 | 25 | 25 | -0.46 (-1.81%) | 27,103 |
| 2 Feb 2018 | USD | 25.73 | 25.73 | 25.41 | 25.46 | 25.46 | -0.34 (-1.32%) | 10,690 |
| 1 Feb 2018 | USD | 25.83 | 25.83 | 25.62 | 25.8 | 25.8 | -0.03 (-0.12%) | 11,915 |
| 31 Jan 2018 | USD | 25.62 | 25.83 | 25.5626 | 25.83 | 25.83 | +0.22 (+0.86%) | 19,206 |
| 30 Jan 2018 | USD | 25.82 | 25.92 | 25.601 | 25.61 | 25.61 | -0.34 (-1.31%) | 23,332 |
| 29 Jan 2018 | USD | 26.01 | 26.01 | 25.8 | 25.95 | 25.95 | -0.11 (-0.42%) | 14,420 |
| 26 Jan 2018 | USD | 26.14 | 26.21 | 26.06 | 26.06 | 26.06 | -0.19 (-0.72%) | 28,499 |
| 25 Jan 2018 | USD | 26.01 | 26.25 | 26.01 | 26.25 | 26.25 | +0.15 (+0.57%) | 18,380 |
| 24 Jan 2018 | USD | 25.63 | 26.14 | 25.63 | 26.1 | 26.1 | -0.03 (-0.11%) | 25,842 |
| 23 Jan 2018 | USD | 26.06 | 26.24 | 26.04 | 26.13 | 26.13 | +0.07 (+0.27%) | 17,612 |
| 22 Jan 2018 | USD | 26.0101 | 26.16 | 26.0101 | 26.06 | 26.06 | -0.12 (-0.46%) | 16,023 |
| 19 Jan 2018 | USD | 25.82 | 26.18 | 25.77 | 26.18 | 26.18 | +0.31 (+1.20%) | 22,325 |
| 18 Jan 2018 | USD | 26.3 | 26.3 | 25.87 | 25.87 | 25.87 | -0.44 (-1.67%) | 17,176 |
| 17 Jan 2018 | USD | 26.32 | 26.35 | 26.27 | 26.31 | 26.31 | -0.022 (-0.09%) | 8,386 |
| 16 Jan 2018 | USD | 26.27 | 26.3708 | 26.27 | 26.3325 | 26.3325 | -0.037 (-0.14%) | 30,294 |
| 15 Jan 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
