| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 26.33 | 26.4928 | 26.31 | 26.37 | 26.37 | -0.13 (-0.49%) | 5,917 |
| 11 Jan 2018 | USD | 26.54 | 26.54 | 26.329 | 26.5 | 26.5 | +0.02 (+0.08%) | 7,019 |
| 10 Jan 2018 | USD | 26.38 | 26.52 | 26.3 | 26.48 | 26.48 | +0.02 (+0.08%) | 16,526 |
| 9 Jan 2018 | USD | 26.31 | 26.4609 | 26.31 | 26.46 | 26.46 | +0.1 (+0.38%) | 17,865 |
| 8 Jan 2018 | USD | 26.59 | 26.59 | 26.36 | 26.36 | 26.36 | -0.09 (-0.34%) | 9,427 |
| 5 Jan 2018 | USD | 26.4489 | 26.5648 | 26.4489 | 26.45 | 26.45 | 0.0 (0.0%) | 10,655 |
| 4 Jan 2018 | USD | 26.49 | 26.51 | 26.363 | 26.45 | 26.45 | -0.06 (-0.23%) | 4,770 |
| 3 Jan 2018 | USD | 26.27 | 26.51 | 26.27 | 26.51 | 26.51 | +0.16 (+0.61%) | 9,248 |
| 2 Jan 2018 | USD | 26.86 | 26.88 | 26.14 | 26.35 | 26.35 | -0.51 (-1.90%) | 23,443 |
| 1 Jan 2018 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.79 | 26.89 | 26.56 | 26.86 | 26.86 | -0.007 (-0.02%) | 34,654 |
| 28 Dec 2017 | USD | 26.79 | 26.88 | 26.79 | 26.8667 | 26.8667 | +0.082 (+0.31%) | 6,595 |
| 27 Dec 2017 | USD | 26.795 | 26.83 | 26.72 | 26.785 | 26.785 | +0.065 (+0.24%) | 8,287 |
| 26 Dec 2017 | USD | 26.7101 | 26.84 | 26.7101 | 26.72 | 26.72 | -0.095 (-0.36%) | 7,784 |
| 25 Dec 2017 | USD | 26.8154 | 26.8154 | 26.8154 | 26.8154 | 26.8154 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.71 | 26.8199 | 26.71 | 26.8154 | 26.8154 | -0.003 (-0.01%) | 5,232 |
| 21 Dec 2017 | USD | 26.73 | 26.83 | 26.73 | 26.8179 | 26.8179 | -0.042 (-0.16%) | 5,321 |
| 20 Dec 2017 | USD | 26.74 | 26.92 | 26.74 | 26.86 | 26.86 | -0.02 (-0.07%) | 9,355 |
| 19 Dec 2017 | USD | 26.85 | 26.91 | 26.7 | 26.88 | 26.88 | +0.03 (+0.11%) | 10,741 |
| 18 Dec 2017 | USD | 26.78 | 26.85 | 26.71 | 26.85 | 26.85 | +0.06 (+0.22%) | 10,873 |
| 15 Dec 2017 | USD | 26.68 | 26.79 | 26.68 | 26.79 | 26.79 | 0.0 (0.0%) | 10,561 |
| 14 Dec 2017 | USD | 26.71 | 26.84 | 26.67 | 26.79 | 26.79 | -0.05 (-0.19%) | 24,966 |
| 13 Dec 2017 | USD | 26.92 | 26.95 | 26.7 | 26.84 | 26.84 | +0.04 (+0.15%) | 17,600 |
| 12 Dec 2017 | USD | 26.8 | 26.9277 | 26.8 | 26.8 | 26.8 | -0.06 (-0.22%) | 9,995 |
| 11 Dec 2017 | USD | 26.8 | 26.86 | 26.8 | 26.86 | 26.86 | +0.06 (+0.22%) | 7,767 |
| 8 Dec 2017 | USD | 26.86 | 26.86 | 26.7199 | 26.8 | 26.8 | -0.06 (-0.22%) | 5,703 |
| 7 Dec 2017 | USD | 26.66 | 26.87 | 26.66 | 26.86 | 26.86 | -0.02 (-0.07%) | 17,485 |
| 6 Dec 2017 | USD | 26.62 | 26.88 | 26.62 | 26.88 | 26.88 | +0.15 (+0.56%) | 11,651 |
| 5 Dec 2017 | USD | 26.6401 | 26.88 | 26.6401 | 26.73 | 26.73 | -0.06 (-0.22%) | 12,029 |
| 4 Dec 2017 | USD | 26.68 | 26.8667 | 26.61 | 26.79 | 26.79 | -0.053 (-0.20%) | 32,533 |
