| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 25.62 | 25.62 | 25.45 | 25.48 | 25.48 | -0.14 (-0.55%) | 31,414 |
| 18 Nov 2019 | USD | 25.52 | 25.66 | 25.52 | 25.62 | 25.62 | +0.07 (+0.27%) | 17,460 |
| 15 Nov 2019 | USD | 25.63 | 25.63 | 25.5 | 25.55 | 25.55 | -0.07 (-0.27%) | 14,408 |
| 14 Nov 2019 | USD | 25.65 | 25.78 | 25.491 | 25.62 | 25.62 | -0.35 (-1.35%) | 43,901 |
| 13 Nov 2019 | USD | 25.7 | 26.01 | 25.64 | 25.97 | 25.97 | +0.28 (+1.09%) | 18,330 |
| 12 Nov 2019 | USD | 25.63 | 25.79 | 25.35 | 25.69 | 25.69 | +0.09 (+0.35%) | 22,736 |
| 11 Nov 2019 | USD | 25.51 | 25.62 | 25.4 | 25.6 | 25.6 | +0.09 (+0.35%) | 21,207 |
| 8 Nov 2019 | USD | 25.5 | 25.5634 | 25.2055 | 25.51 | 25.51 | -0.01 (-0.04%) | 17,732 |
| 7 Nov 2019 | USD | 25.8 | 25.8 | 25.3 | 25.52 | 25.52 | -0.16 (-0.62%) | 46,035 |
| 6 Nov 2019 | USD | 25.73 | 25.82 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 11,191 |
| 5 Nov 2019 | USD | 25.6 | 25.796 | 25.58 | 25.66 | 25.66 | +0.12 (+0.47%) | 27,664 |
| 4 Nov 2019 | USD | 25.6 | 25.67 | 25.5 | 25.54 | 25.54 | +0.06 (+0.24%) | 23,873 |
| 1 Nov 2019 | USD | 25.55 | 25.73 | 25.47 | 25.48 | 25.48 | +0.05 (+0.20%) | 20,171 |
| 31 Oct 2019 | USD | 25.45 | 25.58 | 25.4 | 25.43 | 25.43 | 0.0 (0.0%) | 119,610 |
| 30 Oct 2019 | USD | 25.61 | 25.72 | 25.4 | 25.43 | 25.43 | -0.17 (-0.66%) | 25,422 |
| 29 Oct 2019 | USD | 25.9 | 26.0043 | 25.6 | 25.6 | 25.6 | -0.34 (-1.31%) | 16,370 |
| 28 Oct 2019 | USD | 25.96 | 26.17 | 25.8 | 25.94 | 25.94 | -0.01 (-0.04%) | 20,001 |
| 25 Oct 2019 | USD | 26.37 | 26.394 | 25.8 | 25.95 | 25.95 | -0.3 (-1.14%) | 16,522 |
| 24 Oct 2019 | USD | 26.455 | 26.5 | 26.23 | 26.25 | 26.25 | -0.18 (-0.68%) | 35,724 |
| 23 Oct 2019 | USD | 26.16 | 26.43 | 26.16 | 26.43 | 26.43 | +0.27 (+1.03%) | 13,721 |
| 22 Oct 2019 | USD | 26.1193 | 26.2 | 26.03 | 26.16 | 26.16 | -0.12 (-0.46%) | 17,059 |
| 21 Oct 2019 | USD | 26.15 | 26.28 | 26.1 | 26.28 | 26.28 | +0.16 (+0.61%) | 9,325 |
| 18 Oct 2019 | USD | 26.05 | 26.2 | 26.03 | 26.12 | 26.12 | +0.047 (+0.18%) | 17,317 |
| 17 Oct 2019 | USD | 26.05 | 26.08 | 26 | 26.073 | 26.073 | -0.007 (-0.03%) | 21,393 |
| 16 Oct 2019 | USD | 25.99 | 26.1 | 25.98 | 26.08 | 26.08 | +0.14 (+0.54%) | 21,483 |
| 15 Oct 2019 | USD | 26.0386 | 26.07 | 25.94 | 25.94 | 25.94 | +0.08 (+0.31%) | 7,973 |
| 14 Oct 2019 | USD | 25.66 | 25.87 | 25.66 | 25.86 | 25.86 | +0.2 (+0.78%) | 13,360 |
| 11 Oct 2019 | USD | 25.64 | 25.73 | 25.59 | 25.66 | 25.66 | +0.02 (+0.08%) | 14,262 |
| 10 Oct 2019 | USD | 25.516 | 25.65 | 25.5 | 25.64 | 25.64 | +0.06 (+0.23%) | 19,414 |
| 9 Oct 2019 | USD | 25.7 | 25.7 | 25.5 | 25.58 | 25.58 | -0.14 (-0.54%) | 19,958 |
