| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 27.25 | 27.25 | 27.05 | 27.22 | 27.22 | +0.123 (+0.45%) | 15,768 |
| 19 Oct 2017 | USD | 26.86 | 27.22 | 26.86 | 27.097 | 27.097 | +0.047 (+0.17%) | 14,205 |
| 18 Oct 2017 | USD | 27.05 | 27.065 | 26.88 | 27.05 | 27.05 | 0.0 (0.0%) | 6,939 |
| 17 Oct 2017 | USD | 27 | 27.149 | 26.875 | 27.05 | 27.05 | -0.046 (-0.17%) | 21,208 |
| 16 Oct 2017 | USD | 27.03 | 27.0974 | 26.958 | 27.096 | 27.096 | -0.054 (-0.20%) | 10,423 |
| 13 Oct 2017 | USD | 27 | 27.289 | 27 | 27.15 | 27.15 | +0.12 (+0.44%) | 9,212 |
| 12 Oct 2017 | USD | 27.1 | 27.21 | 27.01 | 27.03 | 27.03 | -0.035 (-0.13%) | 21,185 |
| 11 Oct 2017 | USD | 26.96 | 27.0648 | 26.85 | 27.0648 | 27.0648 | +0.195 (+0.72%) | 11,258 |
| 10 Oct 2017 | USD | 26.95 | 27.09 | 26.87 | 26.87 | 26.87 | -0.077 (-0.29%) | 7,501 |
| 9 Oct 2017 | USD | 26.9475 | 26.9475 | 26.9475 | 26.9475 | 26.9475 | +0.098 (+0.36%) | 11,089 |
| 6 Oct 2017 | USD | 27.06 | 27.06 | 26.77 | 26.85 | 26.85 | 0.0 (0.0%) | 29,080 |
| 5 Oct 2017 | USD | 26.77 | 26.9101 | 26.67 | 26.85 | 26.85 | +0.05 (+0.19%) | 11,018 |
| 4 Oct 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 13,170 |
| 3 Oct 2017 | USD | 26.79 | 26.9064 | 26.7301 | 26.8 | 26.8 | -0.03 (-0.11%) | 8,199 |
| 2 Oct 2017 | USD | 26.82 | 27.005 | 26.77 | 26.83 | 26.83 | -0.29 (-1.07%) | 39,793 |
| 29 Sep 2017 | USD | 26.71 | 27.15 | 26.71 | 27.12 | 27.12 | +0.37 (+1.38%) | 20,325 |
| 28 Sep 2017 | USD | 26.61 | 26.75 | 26.4785 | 26.75 | 26.75 | +0.14 (+0.53%) | 14,208 |
| 27 Sep 2017 | USD | 26.6 | 26.7286 | 26.51 | 26.61 | 26.61 | 0.0 (0.0%) | 22,627 |
| 26 Sep 2017 | USD | 26.69 | 26.78 | 26.61 | 26.61 | 26.61 | -0.11 (-0.41%) | 22,835 |
| 25 Sep 2017 | USD | 26.8 | 26.9044 | 26.72 | 26.72 | 26.72 | -0.2 (-0.74%) | 23,980 |
| 22 Sep 2017 | USD | 26.81 | 26.92 | 26.81 | 26.92 | 26.92 | +0.08 (+0.30%) | 7,574 |
| 21 Sep 2017 | USD | 26.98 | 26.98 | 26.83 | 26.84 | 26.84 | -0.12 (-0.45%) | 5,989 |
| 20 Sep 2017 | USD | 26.86 | 26.96 | 26.82 | 26.96 | 26.96 | +0.05 (+0.19%) | 19,294 |
| 19 Sep 2017 | USD | 26.91 | 26.9155 | 26.8 | 26.91 | 26.91 | 0.0 (0.0%) | 17,199 |
| 18 Sep 2017 | USD | 26.9001 | 27.2 | 26.9001 | 26.91 | 26.91 | -0.02 (-0.07%) | 23,926 |
| 15 Sep 2017 | USD | 26.88 | 26.94 | 26.8 | 26.93 | 26.93 | +0.007 (+0.02%) | 4,772 |
| 14 Sep 2017 | USD | 26.83 | 26.96 | 26.83 | 26.9233 | 26.9233 | +0.123 (+0.46%) | 14,604 |
| 13 Sep 2017 | USD | 27.01 | 27.025 | 26.8 | 26.8 | 26.8 | -0.185 (-0.69%) | 16,334 |
| 12 Sep 2017 | USD | 26.84 | 27.03 | 26.82 | 26.985 | 26.985 | -0.034 (-0.13%) | 11,734 |
| 11 Sep 2017 | USD | 26.67 | 27.019 | 26.67 | 27.019 | 27.019 | +0.369 (+1.38%) | 9,678 |
