| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 26.83 | 26.97 | 26.65 | 26.65 | 26.65 | -0.22 (-0.82%) | 5,307 |
| 7 Sep 2017 | USD | 26.87 | 26.9647 | 26.82 | 26.87 | 26.87 | -0.02 (-0.07%) | 10,920 |
| 6 Sep 2017 | USD | 26.97 | 26.979 | 26.87 | 26.89 | 26.89 | -0.04 (-0.15%) | 7,859 |
| 5 Sep 2017 | USD | 26.85 | 27.0163 | 26.85 | 26.93 | 26.93 | +0.12 (+0.45%) | 15,521 |
| 4 Sep 2017 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.14 | 27.2594 | 26.81 | 26.81 | 26.81 | -0.18 (-0.67%) | 13,752 |
| 31 Aug 2017 | USD | 26.98 | 27 | 26.811 | 26.99 | 26.99 | +0.05 (+0.19%) | 11,714 |
| 30 Aug 2017 | USD | 26.92 | 26.98 | 26.6545 | 26.94 | 26.94 | +0.219 (+0.82%) | 11,675 |
| 29 Aug 2017 | USD | 26.85 | 26.98 | 26.7211 | 26.7211 | 26.7211 | -0.259 (-0.96%) | 8,588 |
| 28 Aug 2017 | USD | 26.85 | 26.98 | 26.74 | 26.98 | 26.98 | +0.01 (+0.04%) | 39,806 |
| 25 Aug 2017 | USD | 26.96 | 26.98 | 26.861 | 26.97 | 26.97 | +0.048 (+0.18%) | 7,777 |
| 24 Aug 2017 | USD | 26.8 | 26.9599 | 26.76 | 26.922 | 26.922 | +0.122 (+0.46%) | 10,120 |
| 23 Aug 2017 | USD | 26.58 | 26.8 | 26.58 | 26.8 | 26.8 | +0.03 (+0.11%) | 15,914 |
| 22 Aug 2017 | USD | 26.6866 | 26.77 | 26.62 | 26.77 | 26.77 | +0.14 (+0.53%) | 7,538 |
| 21 Aug 2017 | USD | 26.64 | 26.72 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 6,657 |
| 18 Aug 2017 | USD | 26.61 | 26.7499 | 26.61 | 26.63 | 26.63 | 0.0 (0.0%) | 5,863 |
| 17 Aug 2017 | USD | 26.93 | 26.95 | 26.61 | 26.63 | 26.63 | -0.2 (-0.75%) | 14,498 |
| 16 Aug 2017 | USD | 26.65 | 26.8946 | 26.5364 | 26.83 | 26.83 | +0.156 (+0.58%) | 19,076 |
| 15 Aug 2017 | USD | 26.65 | 26.71 | 26.49 | 26.674 | 26.674 | +0.154 (+0.58%) | 8,193 |
| 14 Aug 2017 | USD | 26.63 | 26.723 | 26.52 | 26.52 | 26.52 | -0.18 (-0.67%) | 14,263 |
| 11 Aug 2017 | USD | 26.5 | 26.73 | 26.42 | 26.7 | 26.7 | +0.15 (+0.56%) | 8,566 |
| 10 Aug 2017 | USD | 26.9 | 26.9187 | 26.45 | 26.55 | 26.55 | -0.32 (-1.19%) | 18,094 |
| 9 Aug 2017 | USD | 27.3 | 27.3 | 26.87 | 26.87 | 26.87 | -0.43 (-1.58%) | 11,352 |
| 8 Aug 2017 | USD | 27.23 | 27.3 | 27.201 | 27.3 | 27.3 | +0.045 (+0.17%) | 15,604 |
| 7 Aug 2017 | USD | 27.13 | 27.295 | 27.08 | 27.255 | 27.255 | +0.019 (+0.07%) | 23,218 |
| 4 Aug 2017 | USD | 27.236 | 27.236 | 27.236 | 27.236 | 27.236 | +0.007 (+0.02%) | 11,289 |
| 3 Aug 2017 | USD | 27.25 | 27.28 | 27.1 | 27.2292 | 27.2292 | -0.071 (-0.26%) | 13,278 |
| 2 Aug 2017 | USD | 27.17 | 27.3 | 27.1 | 27.3 | 27.3 | +0.34 (+1.26%) | 14,037 |
| 1 Aug 2017 | USD | 27.01 | 27.0574 | 26.79 | 26.96 | 26.96 | +0.05 (+0.19%) | 7,366 |
| 31 Jul 2017 | USD | 27.16 | 27.16 | 26.8085 | 26.91 | 26.91 | -0.14 (-0.52%) | 42,377 |
