| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 27.08 | 27.1499 | 26.9701 | 27.05 | 27.05 | -0.23 (-0.84%) | 18,504 |
| 27 Jul 2017 | USD | 27.2594 | 27.3 | 27.02 | 27.28 | 27.28 | +0.02 (+0.07%) | 26,307 |
| 26 Jul 2017 | USD | 27.03 | 27.26 | 27.01 | 27.26 | 27.26 | -0.04 (-0.15%) | 19,219 |
| 25 Jul 2017 | USD | 27.09 | 27.3 | 26.89 | 27.3 | 27.3 | +0.3 (+1.11%) | 24,572 |
| 24 Jul 2017 | USD | 26.92 | 27.02 | 26.92 | 27 | 27 | +0.059 (+0.22%) | 10,240 |
| 21 Jul 2017 | USD | 26.95 | 26.99 | 26.89 | 26.941 | 26.941 | +0.021 (+0.08%) | 19,516 |
| 20 Jul 2017 | USD | 26.97 | 26.97 | 26.8 | 26.92 | 26.92 | +0.11 (+0.41%) | 11,206 |
| 19 Jul 2017 | USD | 27.17 | 27.2271 | 26.73 | 26.81 | 26.81 | -0.3 (-1.11%) | 27,772 |
| 18 Jul 2017 | USD | 27.13 | 27.3 | 27.091 | 27.11 | 27.11 | -0.04 (-0.15%) | 21,123 |
| 17 Jul 2017 | USD | 27.27 | 27.291 | 27.11 | 27.15 | 27.15 | -0.103 (-0.38%) | 9,831 |
| 14 Jul 2017 | USD | 27.21 | 27.29 | 27.08 | 27.2527 | 27.2527 | +0.046 (+0.17%) | 8,706 |
| 13 Jul 2017 | USD | 27.08 | 27.2999 | 26.9 | 27.207 | 27.207 | +0.107 (+0.39%) | 19,844 |
| 12 Jul 2017 | USD | 27.02 | 27.31 | 26.9 | 27.1 | 27.1 | +0.01 (+0.04%) | 16,851 |
| 11 Jul 2017 | USD | 26.83 | 27.15 | 26.7266 | 27.09 | 27.09 | -0.06 (-0.22%) | 22,119 |
| 10 Jul 2017 | USD | 26.8 | 27.15 | 26.58 | 27.15 | 27.15 | +0.23 (+0.85%) | 47,134 |
| 7 Jul 2017 | USD | 26.94 | 27.04 | 26.7711 | 26.92 | 26.92 | -0.08 (-0.30%) | 22,252 |
| 6 Jul 2017 | USD | 26.9 | 27.07 | 26.8299 | 27 | 27 | +0.091 (+0.34%) | 17,306 |
| 5 Jul 2017 | USD | 26.945 | 26.945 | 26.76 | 26.9086 | 26.9086 | -0.191 (-0.71%) | 10,462 |
| 4 Jul 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.9 | 27.1 | 26.7701 | 27.1 | 27.1 | +0.12 (+0.44%) | 4,110 |
| 30 Jun 2017 | USD | 27.06 | 27.131 | 26.7898 | 26.98 | 26.98 | -0.16 (-0.59%) | 20,614 |
| 29 Jun 2017 | USD | 27.3 | 27.3 | 26.96 | 27.14 | 27.14 | -0.23 (-0.84%) | 16,694 |
| 28 Jun 2017 | USD | 27 | 27.38 | 26.95 | 27.37 | 27.37 | +0.36 (+1.33%) | 31,193 |
| 27 Jun 2017 | USD | 26.75 | 27.21 | 26.75 | 27.01 | 27.01 | +0.03 (+0.11%) | 30,163 |
| 26 Jun 2017 | USD | 26.92 | 26.99 | 26.68 | 26.98 | 26.98 | -0.16 (-0.59%) | 47,305 |
| 23 Jun 2017 | USD | 27.08 | 27.3663 | 26.84 | 27.14 | 27.14 | +0.1 (+0.37%) | 22,489 |
| 22 Jun 2017 | USD | 27.12 | 27.18 | 26.9 | 27.04 | 27.04 | +0.13 (+0.48%) | 10,760 |
| 21 Jun 2017 | USD | 26.99 | 27.011 | 26.9062 | 26.91 | 26.91 | -0.14 (-0.52%) | 10,802 |
| 20 Jun 2017 | USD | 27.09 | 27.308 | 27.05 | 27.05 | 27.05 | -0.124 (-0.46%) | 14,425 |
| 19 Jun 2017 | USD | 27.05 | 27.3 | 27.05 | 27.1741 | 27.1741 | +0.114 (+0.42%) | 14,002 |
