| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 27.04 | 27.0716 | 26.97 | 27.06 | 27.06 | +0.078 (+0.29%) | 7,476 |
| 15 Jun 2017 | USD | 27.27 | 27.27 | 26.91 | 26.9816 | 26.9816 | -0.438 (-1.60%) | 22,331 |
| 14 Jun 2017 | USD | 26.78 | 27.42 | 26.78 | 27.42 | 27.42 | +0.46 (+1.71%) | 23,736 |
| 13 Jun 2017 | USD | 26.69 | 26.96 | 26.69 | 26.96 | 26.96 | +0.34 (+1.28%) | 14,716 |
| 12 Jun 2017 | USD | 26.42 | 26.728 | 26.42 | 26.62 | 26.62 | +0.07 (+0.26%) | 18,728 |
| 9 Jun 2017 | USD | 26.4 | 26.55 | 26.4 | 26.5499 | 26.5499 | -0 (0.0%) | 24,286 |
| 8 Jun 2017 | USD | 26.55 | 26.5699 | 26.4 | 26.55 | 26.55 | -0.03 (-0.11%) | 24,662 |
| 7 Jun 2017 | USD | 26.4 | 26.6 | 26.4 | 26.58 | 26.58 | +0.18 (+0.68%) | 31,897 |
| 6 Jun 2017 | USD | 26.3 | 26.45 | 26.3 | 26.4 | 26.4 | +0.01 (+0.04%) | 28,429 |
| 5 Jun 2017 | USD | 26.41 | 26.59 | 26.34 | 26.39 | 26.39 | -0.04 (-0.15%) | 29,326 |
| 2 Jun 2017 | USD | 26.27 | 26.56 | 26.27 | 26.43 | 26.43 | +0.06 (+0.23%) | 19,796 |
| 1 Jun 2017 | USD | 26.37 | 26.39 | 26.2689 | 26.37 | 26.37 | +0.12 (+0.46%) | 17,812 |
| 31 May 2017 | USD | 26.28 | 26.404 | 26.25 | 26.25 | 26.25 | -0.123 (-0.47%) | 23,767 |
| 30 May 2017 | USD | 26.4201 | 26.4984 | 26.26 | 26.373 | 26.373 | -0.227 (-0.85%) | 29,264 |
| 29 May 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.45 | 26.6 | 26.3004 | 26.6 | 26.6 | +0.095 (+0.36%) | 26,999 |
| 25 May 2017 | USD | 26.25 | 26.5254 | 26.25 | 26.505 | 26.505 | +0.235 (+0.89%) | 4,770 |
| 24 May 2017 | USD | 26.3 | 26.489 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 11,680 |
| 23 May 2017 | USD | 26.54 | 26.54 | 26.37 | 26.39 | 26.39 | -0.15 (-0.57%) | 22,981 |
| 22 May 2017 | USD | 26.29 | 26.5519 | 26.29 | 26.54 | 26.54 | +0.14 (+0.53%) | 13,963 |
| 19 May 2017 | USD | 26.52 | 26.57 | 26.25 | 26.4 | 26.4 | +0.05 (+0.19%) | 39,189 |
| 18 May 2017 | USD | 26.47 | 26.47 | 26.28 | 26.35 | 26.35 | -0.12 (-0.45%) | 42,847 |
| 17 May 2017 | USD | 26.35 | 26.5636 | 26.35 | 26.47 | 26.47 | -0.126 (-0.47%) | 18,885 |
| 16 May 2017 | USD | 26.44 | 26.596 | 26.2834 | 26.596 | 26.596 | +0.136 (+0.51%) | 10,842 |
| 15 May 2017 | USD | 26.4 | 26.489 | 26.24 | 26.46 | 26.46 | -0.03 (-0.11%) | 8,798 |
| 12 May 2017 | USD | 26.08 | 26.57 | 26.08 | 26.49 | 26.49 | +0.27 (+1.03%) | 16,662 |
| 11 May 2017 | USD | 25.91 | 26.22 | 25.91 | 26.22 | 26.22 | -0.101 (-0.38%) | 14,903 |
| 10 May 2017 | USD | 26.27 | 26.478 | 26.21 | 26.3205 | 26.3205 | -0.103 (-0.39%) | 11,870 |
| 9 May 2017 | USD | 26.59 | 26.59 | 26.367 | 26.4236 | 26.4236 | -0.186 (-0.70%) | 15,015 |
| 8 May 2017 | USD | 26.74 | 26.74 | 26.37 | 26.61 | 26.61 | +0.35 (+1.33%) | 10,854 |
