| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 26.29 | 26.38 | 26.21 | 26.26 | 26.26 | +0.02 (+0.08%) | 23,140 |
| 4 May 2017 | USD | 26.27 | 26.37 | 26.201 | 26.24 | 26.24 | -0.135 (-0.51%) | 15,212 |
| 3 May 2017 | USD | 26.28 | 26.39 | 26.28 | 26.3749 | 26.3749 | -0.015 (-0.06%) | 16,640 |
| 2 May 2017 | USD | 26.25 | 26.39 | 26.25 | 26.39 | 26.39 | 0.0 (0.0%) | 7,210 |
| 1 May 2017 | USD | 26.35 | 26.55 | 26.24 | 26.39 | 26.39 | -0.16 (-0.60%) | 14,920 |
| 28 Apr 2017 | USD | 26.3 | 26.56 | 26.3 | 26.55 | 26.55 | -0.025 (-0.09%) | 10,404 |
| 27 Apr 2017 | USD | 26.2 | 26.69 | 26.1452 | 26.575 | 26.575 | +0.425 (+1.63%) | 12,956 |
| 26 Apr 2017 | USD | 26.38 | 26.38 | 26.13 | 26.15 | 26.15 | -0.23 (-0.87%) | 17,892 |
| 25 Apr 2017 | USD | 26.25 | 26.39 | 26.2 | 26.38 | 26.38 | +0.231 (+0.88%) | 12,936 |
| 24 Apr 2017 | USD | 25.99 | 26.3 | 25.99 | 26.1495 | 26.1495 | +0.16 (+0.61%) | 11,224 |
| 21 Apr 2017 | USD | 26.3 | 26.3 | 25.99 | 25.99 | 25.99 | -0.3 (-1.14%) | 10,564 |
| 20 Apr 2017 | USD | 26.15 | 26.3 | 26.15 | 26.29 | 26.29 | +0.29 (+1.12%) | 15,586 |
| 19 Apr 2017 | USD | 26.34 | 26.34 | 25.92 | 26 | 26 | -0.35 (-1.33%) | 36,290 |
| 18 Apr 2017 | USD | 26.24 | 26.38 | 25.99 | 26.35 | 26.35 | -0.04 (-0.15%) | 26,663 |
| 17 Apr 2017 | USD | 25.8 | 26.425 | 25.7825 | 26.39 | 26.39 | +0.59 (+2.29%) | 16,297 |
| 14 Apr 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.69 | 25.99 | 25.69 | 25.8 | 25.8 | +0.01 (+0.04%) | 15,809 |
| 12 Apr 2017 | USD | 25.94 | 26 | 25.78 | 25.79 | 25.79 | -0.11 (-0.42%) | 30,554 |
| 11 Apr 2017 | USD | 26.39 | 26.4149 | 25.9 | 25.9 | 25.9 | -0.65 (-2.45%) | 49,584 |
| 10 Apr 2017 | USD | 26.51 | 26.55 | 26.4172 | 26.55 | 26.55 | 0.0 (0.0%) | 13,035 |
| 7 Apr 2017 | USD | 26.37 | 26.5999 | 26.32 | 26.55 | 26.55 | +0.18 (+0.68%) | 20,145 |
| 6 Apr 2017 | USD | 26.35 | 26.37 | 26.0901 | 26.37 | 26.37 | +0.03 (+0.11%) | 16,753 |
| 5 Apr 2017 | USD | 26.26 | 26.35 | 26.07 | 26.34 | 26.34 | +0.07 (+0.27%) | 19,251 |
| 4 Apr 2017 | USD | 25.88 | 26.28 | 25.87 | 26.27 | 26.27 | +0.28 (+1.08%) | 28,681 |
| 3 Apr 2017 | USD | 25.77 | 26 | 25.6683 | 25.99 | 25.99 | +0.19 (+0.74%) | 34,189 |
| 31 Mar 2017 | USD | 25.82 | 25.98 | 25.7199 | 25.8 | 25.8 | -0.01 (-0.04%) | 58,115 |
| 30 Mar 2017 | USD | 25.66 | 25.82 | 25.6593 | 25.81 | 25.81 | +0.01 (+0.04%) | 13,478 |
| 29 Mar 2017 | USD | 25.64 | 25.85 | 25.6118 | 25.8 | 25.8 | +0.05 (+0.19%) | 26,088 |
| 28 Mar 2017 | USD | 25.52 | 25.76 | 25.49 | 25.75 | 25.75 | +0.25 (+0.98%) | 20,247 |
| 27 Mar 2017 | USD | 25.53 | 25.6999 | 25.48 | 25.5 | 25.5 | -0.14 (-0.55%) | 23,785 |
