| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 25.69 | 25.8214 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 19,233 |
| 23 Mar 2017 | USD | 25.7 | 25.837 | 25.7 | 25.74 | 25.74 | +0.03 (+0.12%) | 14,469 |
| 22 Mar 2017 | USD | 25.8 | 25.9382 | 25.7 | 25.71 | 25.71 | -0.16 (-0.62%) | 45,539 |
| 21 Mar 2017 | USD | 25.72 | 25.98 | 25.72 | 25.87 | 25.87 | -0.01 (-0.04%) | 27,331 |
| 20 Mar 2017 | USD | 25.83 | 25.8999 | 25.69 | 25.88 | 25.88 | +0.27 (+1.05%) | 10,747 |
| 17 Mar 2017 | USD | 25.72 | 25.8649 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 29,937 |
| 16 Mar 2017 | USD | 26 | 26 | 25.66 | 25.71 | 25.71 | -0.09 (-0.35%) | 19,388 |
| 15 Mar 2017 | USD | 25.75 | 25.971 | 25.43 | 25.8 | 25.8 | +0.07 (+0.27%) | 48,715 |
| 14 Mar 2017 | USD | 25.76 | 25.8399 | 25.585 | 25.73 | 25.73 | -0.165 (-0.64%) | 28,994 |
| 13 Mar 2017 | USD | 25.8 | 25.9599 | 25.8 | 25.895 | 25.895 | +0.09 (+0.35%) | 14,840 |
| 10 Mar 2017 | USD | 25.63 | 25.9448 | 25.63 | 25.805 | 25.805 | +0.025 (+0.10%) | 36,471 |
| 9 Mar 2017 | USD | 25.6 | 25.78 | 25.5 | 25.78 | 25.78 | +0.08 (+0.31%) | 42,080 |
| 8 Mar 2017 | USD | 25.44 | 25.7 | 25.37 | 25.7 | 25.7 | +0.25 (+0.98%) | 77,212 |
| 7 Mar 2017 | USD | 25.49 | 25.53 | 25.3 | 25.45 | 25.45 | +0.02 (+0.08%) | 55,319 |
| 6 Mar 2017 | USD | 25.28 | 25.55 | 25.28 | 25.43 | 25.43 | +0.22 (+0.87%) | 45,292 |
| 3 Mar 2017 | USD | 25.11 | 25.3648 | 25.11 | 25.2099 | 25.2099 | -0.07 (-0.28%) | 24,378 |
| 2 Mar 2017 | USD | 25.26 | 25.4 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 31,132 |
| 1 Mar 2017 | USD | 25.69 | 25.69 | 25.28 | 25.28 | 25.28 | -0.38 (-1.48%) | 35,768 |
| 28 Feb 2017 | USD | 25.8 | 25.8 | 25.55 | 25.66 | 25.66 | -0.13 (-0.50%) | 42,134 |
| 27 Feb 2017 | USD | 25.69 | 25.924 | 25.46 | 25.79 | 25.79 | +0.08 (+0.31%) | 16,193 |
| 24 Feb 2017 | USD | 25.55 | 25.8604 | 25.5 | 25.71 | 25.71 | +0.026 (+0.10%) | 19,931 |
| 23 Feb 2017 | USD | 25.65 | 25.79 | 25.65 | 25.6836 | 25.6836 | +0.174 (+0.68%) | 12,497 |
| 22 Feb 2017 | USD | 25.76 | 25.76 | 25.5 | 25.51 | 25.51 | -0.19 (-0.74%) | 18,656 |
| 21 Feb 2017 | USD | 25.83 | 25.84 | 25.606 | 25.7 | 25.7 | -0.09 (-0.35%) | 38,815 |
| 20 Feb 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.41 | 25.85 | 25.41 | 25.79 | 25.79 | +0.19 (+0.74%) | 28,235 |
| 16 Feb 2017 | USD | 25.55 | 25.68 | 25.36 | 25.6 | 25.6 | +0.06 (+0.23%) | 29,503 |
| 15 Feb 2017 | USD | 25.43 | 25.54 | 25.14 | 25.54 | 25.54 | +0.06 (+0.24%) | 26,615 |
| 14 Feb 2017 | USD | 25.35 | 25.48 | 25.26 | 25.48 | 25.48 | +0.17 (+0.67%) | 34,763 |
| 13 Feb 2017 | USD | 25.28 | 25.3981 | 25.25 | 25.31 | 25.31 | -0.31 (-1.21%) | 39,121 |
