| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 24.78 | 24.78 | 24.45 | 24.47 | 24.47 | -0.13 (-0.53%) | 23,960 |
| 29 Dec 2016 | USD | 24.62 | 24.7499 | 24.4901 | 24.6 | 24.6 | +0.01 (+0.04%) | 35,729 |
| 28 Dec 2016 | USD | 24.53 | 24.7999 | 24.5 | 24.59 | 24.59 | +0.13 (+0.53%) | 38,751 |
| 27 Dec 2016 | USD | 24.2713 | 24.75 | 24.2486 | 24.46 | 24.46 | +0.19 (+0.78%) | 68,167 |
| 26 Dec 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.12 | 24.3499 | 24.05 | 24.27 | 24.27 | +0.1 (+0.41%) | 32,505 |
| 22 Dec 2016 | USD | 24.18 | 24.19 | 23.821 | 24.17 | 24.17 | -0.01 (-0.04%) | 27,088 |
| 21 Dec 2016 | USD | 23.51 | 24.2299 | 23.51 | 24.18 | 24.18 | +0.66 (+2.81%) | 61,306 |
| 20 Dec 2016 | USD | 23.39 | 23.7399 | 23.39 | 23.52 | 23.52 | +0.025 (+0.11%) | 72,696 |
| 19 Dec 2016 | USD | 23.38 | 23.75 | 23.3777 | 23.495 | 23.495 | +0.005 (+0.02%) | 42,299 |
| 16 Dec 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 23.5 | 23.6732 | 23.35 | 23.49 | 23.49 | -0.06 (-0.25%) | 57,116 |
| 14 Dec 2016 | USD | 23.55 | 23.73 | 23.5 | 23.5496 | 23.5496 | -0.05 (-0.21%) | 41,315 |
| 13 Dec 2016 | USD | 24.11 | 24.11 | 23.5 | 23.6 | 23.6 | -0.18 (-0.76%) | 58,461 |
| 12 Dec 2016 | USD | 24.41 | 24.45 | 23.78 | 23.78 | 23.78 | -0.69 (-2.82%) | 37,996 |
| 9 Dec 2016 | USD | 24.07 | 24.5239 | 24.07 | 24.47 | 24.47 | +0.35 (+1.45%) | 25,977 |
| 8 Dec 2016 | USD | 23.92 | 24.484 | 23.7366 | 24.12 | 24.12 | +0.15 (+0.63%) | 32,049 |
| 7 Dec 2016 | USD | 23.7 | 24.2999 | 23.7 | 23.97 | 23.97 | +0.17 (+0.71%) | 26,687 |
| 6 Dec 2016 | USD | 23.38 | 24.3 | 23.38 | 23.8 | 23.8 | +0.25 (+1.06%) | 65,726 |
| 5 Dec 2016 | USD | 23.55 | 23.64 | 23.3957 | 23.55 | 23.55 | -0.16 (-0.67%) | 46,130 |
| 2 Dec 2016 | USD | 24 | 24.1 | 23.651 | 23.71 | 23.71 | -0.24 (-1.00%) | 47,700 |
| 1 Dec 2016 | USD | 24.94 | 24.94 | 23.95 | 23.95 | 23.95 | -0.8 (-3.23%) | 66,733 |
| 30 Nov 2016 | USD | 24.5 | 24.79 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 26,400 |
| 29 Nov 2016 | USD | 24.85 | 24.9344 | 24.26 | 24.5 | 24.5 | -0.19 (-0.77%) | 52,860 |
| 28 Nov 2016 | USD | 24.7 | 24.8643 | 24.511 | 24.69 | 24.69 | +0.2 (+0.82%) | 21,757 |
| 25 Nov 2016 | USD | 24.27 | 24.8889 | 24.27 | 24.49 | 24.49 | +0.11 (+0.45%) | 9,404 |
| 24 Nov 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.58 | 24.786 | 24.2173 | 24.38 | 24.38 | -0.2 (-0.81%) | 16,099 |
| 22 Nov 2016 | USD | 24.7 | 24.7 | 24.4101 | 24.58 | 24.58 | -0.01 (-0.04%) | 37,405 |
| 21 Nov 2016 | USD | 24.74 | 24.79 | 24.3801 | 24.59 | 24.59 | -0.21 (-0.85%) | 34,961 |
