| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 26.24 | 26.61 | 26.24 | 26.61 | 26.61 | +0.22 (+0.83%) | 13,730 |
| 6 Oct 2016 | USD | 26.37 | 26.5 | 26.14 | 26.39 | 26.39 | -0.09 (-0.34%) | 14,021 |
| 5 Oct 2016 | USD | 26.46 | 26.58 | 26.35 | 26.48 | 26.48 | -0.07 (-0.26%) | 25,724 |
| 4 Oct 2016 | USD | 26.64 | 26.67 | 26.35 | 26.55 | 26.55 | +0.09 (+0.34%) | 30,493 |
| 3 Oct 2016 | USD | 26.6 | 26.67 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 11,508 |
| 30 Sep 2016 | USD | 26.55 | 26.92 | 26.5 | 26.55 | 26.55 | +0.1 (+0.38%) | 44,538 |
| 29 Sep 2016 | USD | 26.84 | 26.84 | 26.43 | 26.45 | 26.45 | -0.165 (-0.62%) | 31,759 |
| 28 Sep 2016 | USD | 26.78 | 26.84 | 26.49 | 26.6145 | 26.6145 | -0.226 (-0.84%) | 39,849 |
| 27 Sep 2016 | USD | 26.459 | 26.84 | 26.41 | 26.84 | 26.84 | +0.21 (+0.79%) | 39,740 |
| 26 Sep 2016 | USD | 26.528 | 26.74 | 26.369 | 26.63 | 26.63 | +0.02 (+0.08%) | 44,313 |
| 23 Sep 2016 | USD | 26.25 | 26.63 | 26.21 | 26.61 | 26.61 | +0.17 (+0.64%) | 34,571 |
| 22 Sep 2016 | USD | 26.22 | 26.46 | 26.1764 | 26.44 | 26.44 | +0.22 (+0.84%) | 35,902 |
| 21 Sep 2016 | USD | 26.18 | 26.22 | 25.94 | 26.22 | 26.22 | +0.089 (+0.34%) | 36,169 |
| 20 Sep 2016 | USD | 26.2 | 26.2 | 25.9 | 26.131 | 26.131 | +0.246 (+0.95%) | 28,080 |
| 19 Sep 2016 | USD | 25.8 | 26.3 | 25.8 | 25.885 | 25.885 | +0.015 (+0.06%) | 18,078 |
| 16 Sep 2016 | USD | 25.81 | 26.07 | 25.81 | 25.87 | 25.87 | -0.17 (-0.65%) | 14,819 |
| 15 Sep 2016 | USD | 26.07 | 26.07 | 25.85 | 26.04 | 26.04 | -0.03 (-0.12%) | 16,499 |
| 14 Sep 2016 | USD | 26.1 | 26.1 | 25.71 | 26.07 | 26.07 | +0.17 (+0.66%) | 32,891 |
| 13 Sep 2016 | USD | 26.22 | 26.22 | 25.8 | 25.9 | 25.9 | -0.22 (-0.84%) | 51,318 |
| 12 Sep 2016 | USD | 26.2778 | 26.2778 | 25.955 | 26.12 | 26.12 | -0.13 (-0.50%) | 36,092 |
| 9 Sep 2016 | USD | 26.36 | 26.47 | 26.1671 | 26.25 | 26.25 | -0.25 (-0.94%) | 59,271 |
| 8 Sep 2016 | USD | 26.5025 | 26.56 | 26.45 | 26.5 | 26.5 | -0.04 (-0.15%) | 22,014 |
| 7 Sep 2016 | USD | 26.45 | 26.54 | 26.43 | 26.5399 | 26.5399 | +0.09 (+0.34%) | 22,427 |
| 6 Sep 2016 | USD | 26.5 | 26.56 | 26.42 | 26.45 | 26.45 | -0.05 (-0.19%) | 23,156 |
| 5 Sep 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.5 | 26.54 | 26.419 | 26.5 | 26.5 | +0.07 (+0.26%) | 18,008 |
| 1 Sep 2016 | USD | 26.44 | 26.49 | 26.3778 | 26.43 | 26.43 | +0.12 (+0.46%) | 39,606 |
| 31 Aug 2016 | USD | 26.34 | 26.4732 | 26.31 | 26.31 | 26.31 | -0.14 (-0.53%) | 49,366 |
| 30 Aug 2016 | USD | 26.5 | 26.5 | 26.4 | 26.4499 | 26.4499 | +0.03 (+0.11%) | 42,878 |
| 29 Aug 2016 | USD | 26.51 | 26.57 | 26.41 | 26.4201 | 26.4201 | -0.17 (-0.64%) | 38,216 |
