| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 25.48 | 25.75 | 25.4 | 25.72 | 25.72 | +0.28 (+1.10%) | 14,176 |
| 7 Oct 2019 | USD | 25.33 | 25.4693 | 25.31 | 25.44 | 25.44 | +0.11 (+0.43%) | 22,598 |
| 4 Oct 2019 | USD | 25.29 | 25.4285 | 25.26 | 25.33 | 25.33 | +0.12 (+0.48%) | 22,391 |
| 3 Oct 2019 | USD | 25.2 | 25.37 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 22,131 |
| 2 Oct 2019 | USD | 25.61 | 25.61 | 25.2 | 25.21 | 25.21 | -0.29 (-1.14%) | 30,014 |
| 1 Oct 2019 | USD | 25.82 | 25.82 | 25.5 | 25.5 | 25.5 | -0.36 (-1.39%) | 15,650 |
| 30 Sep 2019 | USD | 25.85 | 25.92 | 25.61 | 25.86 | 25.86 | -0.12 (-0.46%) | 83,477 |
| 27 Sep 2019 | USD | 25.78 | 26.07 | 25.78 | 25.98 | 25.98 | +0.18 (+0.70%) | 26,589 |
| 26 Sep 2019 | USD | 25.94 | 26.01 | 25.765 | 25.8 | 25.8 | -0.25 (-0.96%) | 22,334 |
| 25 Sep 2019 | USD | 25.91 | 26.06 | 25.91 | 26.05 | 26.05 | -0.04 (-0.15%) | 8,038 |
| 24 Sep 2019 | USD | 26.0708 | 26.09 | 25.99 | 26.09 | 26.09 | 0.0 (0.0%) | 12,787 |
| 23 Sep 2019 | USD | 26.05 | 26.09 | 26.05 | 26.09 | 26.09 | +0.01 (+0.04%) | 14,969 |
| 20 Sep 2019 | USD | 26 | 26.08 | 26 | 26.08 | 26.08 | +0.12 (+0.46%) | 9,857 |
| 19 Sep 2019 | USD | 25.8461 | 25.96 | 25.82 | 25.96 | 25.96 | +0.14 (+0.54%) | 7,700 |
| 18 Sep 2019 | USD | 25.77 | 25.82 | 25.75 | 25.82 | 25.82 | +0.09 (+0.35%) | 13,069 |
| 17 Sep 2019 | USD | 25.5 | 25.797 | 25.5 | 25.73 | 25.73 | +0.28 (+1.10%) | 12,550 |
| 16 Sep 2019 | USD | 25.39 | 25.4715 | 25.33 | 25.45 | 25.45 | +0.2 (+0.79%) | 17,473 |
| 13 Sep 2019 | USD | 25.76 | 25.76 | 25.2 | 25.25 | 25.25 | -0.62 (-2.40%) | 23,434 |
| 12 Sep 2019 | USD | 25.9 | 25.9 | 25.8 | 25.87 | 25.87 | -0.12 (-0.46%) | 16,379 |
| 11 Sep 2019 | USD | 25.9482 | 26 | 25.8 | 25.99 | 25.99 | -0.04 (-0.15%) | 23,096 |
| 10 Sep 2019 | USD | 26.03 | 26.09 | 25.66 | 26.03 | 26.03 | +0.11 (+0.42%) | 17,240 |
| 9 Sep 2019 | USD | 25.9 | 26 | 25.87 | 25.92 | 25.92 | -0.13 (-0.50%) | 18,801 |
| 6 Sep 2019 | USD | 26.1 | 26.1 | 25.98 | 26.05 | 26.05 | -0.07 (-0.27%) | 8,007 |
| 5 Sep 2019 | USD | 26.31 | 26.35 | 25.92 | 26.12 | 26.12 | -0.23 (-0.87%) | 20,136 |
| 4 Sep 2019 | USD | 26.1735 | 26.35 | 26.0904 | 26.35 | 26.35 | +0.06 (+0.23%) | 18,805 |
| 3 Sep 2019 | USD | 26.23 | 26.29 | 26.18 | 26.29 | 26.29 | +0.06 (+0.23%) | 11,067 |
| 2 Sep 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.01 | 26.34 | 26.01 | 26.23 | 26.23 | +0.08 (+0.31%) | 85,421 |
| 29 Aug 2019 | USD | 26.2 | 26.2 | 26.011 | 26.15 | 26.15 | -0.05 (-0.19%) | 23,272 |
| 28 Aug 2019 | USD | 26.04 | 26.2 | 26.04 | 26.2 | 26.2 | +0.16 (+0.61%) | 7,810 |
