| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 26.05 | 26.05 | 25.84 | 26.05 | 26.05 | +0.09 (+0.35%) | 30,006 |
| 14 Jul 2016 | USD | 25.99 | 26.1 | 25.8401 | 25.96 | 25.96 | +0.12 (+0.46%) | 23,725 |
| 13 Jul 2016 | USD | 26.08 | 26.0912 | 25.83 | 25.84 | 25.84 | -0.093 (-0.36%) | 23,526 |
| 12 Jul 2016 | USD | 26.45 | 26.45 | 25.75 | 25.933 | 25.933 | -0.517 (-1.95%) | 61,986 |
| 11 Jul 2016 | USD | 26.2 | 26.49 | 26.2 | 26.45 | 26.45 | -0.25 (-0.94%) | 21,083 |
| 8 Jul 2016 | USD | 26.25 | 26.7 | 26.25 | 26.7 | 26.7 | +0.01 (+0.04%) | 63,775 |
| 7 Jul 2016 | USD | 26.35 | 26.73 | 26.18 | 26.69 | 26.69 | +0.41 (+1.56%) | 40,474 |
| 6 Jul 2016 | USD | 26.22 | 26.35 | 26.11 | 26.28 | 26.28 | -0.032 (-0.12%) | 72,533 |
| 5 Jul 2016 | USD | 26.35 | 26.35 | 26.2 | 26.3121 | 26.3121 | -0.088 (-0.33%) | 105,300 |
| 4 Jul 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.3374 | 26.49 | 26.1 | 26.4 | 26.4 | +0.08 (+0.30%) | 29,105 |
| 30 Jun 2016 | USD | 26.09 | 26.34 | 26.04 | 26.32 | 26.32 | +0.23 (+0.88%) | 49,534 |
| 29 Jun 2016 | USD | 26.27 | 26.27 | 26.0101 | 26.09 | 26.09 | -0.2 (-0.76%) | 68,098 |
| 28 Jun 2016 | USD | 26 | 26.29 | 25.78 | 26.29 | 26.29 | +0.29 (+1.12%) | 91,835 |
| 27 Jun 2016 | USD | 25.97 | 26 | 25.75 | 26 | 26 | +0.16 (+0.62%) | 52,968 |
| 24 Jun 2016 | USD | 25.92 | 26.15 | 25.74 | 25.84 | 25.84 | -0.19 (-0.73%) | 47,518 |
| 23 Jun 2016 | USD | 25.9399 | 26.15 | 25.8613 | 26.03 | 26.03 | +0.13 (+0.50%) | 42,402 |
| 22 Jun 2016 | USD | 26.01 | 26.01 | 25.82 | 25.9 | 25.9 | -0.09 (-0.35%) | 39,484 |
| 21 Jun 2016 | USD | 26.15 | 26.15 | 25.85 | 25.99 | 25.99 | -0.18 (-0.69%) | 54,025 |
| 20 Jun 2016 | USD | 26.21 | 26.21 | 25.9501 | 26.17 | 26.17 | -0.01 (-0.04%) | 50,805 |
| 17 Jun 2016 | USD | 26.05 | 26.44 | 25.73 | 26.18 | 26.18 | +0.13 (+0.50%) | 53,961 |
| 16 Jun 2016 | USD | 25.85 | 26.07 | 25.85 | 26.05 | 26.05 | +0.2 (+0.77%) | 61,415 |
| 15 Jun 2016 | USD | 25.81 | 25.93 | 25.775 | 25.85 | 25.85 | +0.04 (+0.15%) | 39,870 |
| 14 Jun 2016 | USD | 25.64 | 25.82 | 25.635 | 25.81 | 25.81 | +0.18 (+0.70%) | 49,998 |
| 13 Jun 2016 | USD | 25.58 | 25.66 | 25.5282 | 25.63 | 25.63 | +0.13 (+0.51%) | 44,564 |
| 10 Jun 2016 | USD | 25.53 | 25.63 | 25.48 | 25.5 | 25.5 | -0.03 (-0.12%) | 79,511 |
| 9 Jun 2016 | USD | 25.64 | 25.68 | 25.51 | 25.53 | 25.53 | -0.06 (-0.23%) | 52,663 |
| 8 Jun 2016 | USD | 25.62 | 25.69 | 25.52 | 25.59 | 25.59 | -0.03 (-0.12%) | 45,623 |
| 7 Jun 2016 | USD | 25.7 | 25.73 | 25.56 | 25.62 | 25.62 | -0.08 (-0.31%) | 79,590 |
| 6 Jun 2016 | USD | 25.6 | 25.7 | 25.545 | 25.7 | 25.7 | +0.1 (+0.39%) | 95,794 |
