| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | USD | 25.42 | 25.61 | 25.42 | 25.6 | 25.6 | +0.17 (+0.67%) | 48,668 |
| 2 Jun 2016 | USD | 25.45 | 25.45 | 25.33 | 25.43 | 25.43 | +0.04 (+0.16%) | 86,067 |
| 1 Jun 2016 | USD | 25.51 | 25.54 | 25.38 | 25.39 | 25.39 | -0.1 (-0.39%) | 97,174 |
| 31 May 2016 | USD | 25.73 | 25.8 | 25.4 | 25.49 | 25.49 | -0.17 (-0.66%) | 108,920 |
| 30 May 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.55 | 25.71 | 25.55 | 25.66 | 25.66 | +0.124 (+0.49%) | 59,961 |
| 26 May 2016 | USD | 25.47 | 25.54 | 25.41 | 25.536 | 25.536 | +0.116 (+0.46%) | 58,504 |
| 25 May 2016 | USD | 25.4 | 25.45 | 25.3499 | 25.42 | 25.42 | +0.05 (+0.20%) | 83,005 |
| 24 May 2016 | USD | 25.35 | 25.41 | 25.3 | 25.37 | 25.37 | +0.03 (+0.12%) | 54,305 |
| 23 May 2016 | USD | 25.44 | 25.44 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 56,458 |
| 20 May 2016 | USD | 25.4 | 25.43 | 25.28 | 25.31 | 25.31 | +0.07 (+0.28%) | 73,259 |
| 19 May 2016 | USD | 25.36 | 25.45 | 25.2 | 25.24 | 25.24 | -0.129 (-0.51%) | 77,469 |
| 18 May 2016 | USD | 25.55 | 25.6 | 25.3383 | 25.3687 | 25.3687 | -0.191 (-0.75%) | 95,152 |
| 17 May 2016 | USD | 25.76 | 25.76 | 25.53 | 25.56 | 25.56 | -0.14 (-0.54%) | 85,727 |
| 16 May 2016 | USD | 25.66 | 25.7168 | 25.58 | 25.7 | 25.7 | +0.086 (+0.34%) | 71,284 |
| 13 May 2016 | USD | 25.53 | 25.67 | 25.52 | 25.614 | 25.614 | +0.104 (+0.41%) | 98,016 |
| 12 May 2016 | USD | 25.61 | 25.64 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 57,055 |
| 11 May 2016 | USD | 25.53 | 25.923 | 25.5 | 25.5 | 25.5 | -0.44 (-1.70%) | 68,466 |
| 10 May 2016 | USD | 25.95 | 26 | 25.86 | 25.94 | 25.94 | +0.07 (+0.27%) | 36,850 |
| 9 May 2016 | USD | 25.9 | 26 | 25.77 | 25.87 | 25.87 | +0.1 (+0.39%) | 63,175 |
| 6 May 2016 | USD | 25.87 | 25.97 | 25.65 | 25.77 | 25.77 | -0.2 (-0.77%) | 95,877 |
| 5 May 2016 | USD | 25.93 | 25.98 | 25.8101 | 25.97 | 25.97 | +0.08 (+0.31%) | 61,634 |
| 4 May 2016 | USD | 25.8 | 25.94 | 25.74 | 25.89 | 25.89 | +0.1 (+0.39%) | 45,833 |
| 3 May 2016 | USD | 25.78 | 25.85 | 25.69 | 25.79 | 25.79 | +0.15 (+0.59%) | 63,580 |
| 2 May 2016 | USD | 25.66 | 25.85 | 25.5608 | 25.64 | 25.64 | +0.11 (+0.43%) | 45,956 |
| 29 Apr 2016 | USD | 25.68 | 25.71 | 25.5 | 25.53 | 25.53 | -0.05 (-0.20%) | 51,643 |
| 28 Apr 2016 | USD | 25.69 | 25.7299 | 25.45 | 25.58 | 25.58 | -0.11 (-0.43%) | 61,539 |
| 27 Apr 2016 | USD | 25.5899 | 25.73 | 25.3801 | 25.69 | 25.69 | +0.22 (+0.86%) | 31,856 |
| 26 Apr 2016 | USD | 25.5 | 25.59 | 25.39 | 25.47 | 25.47 | +0.01 (+0.04%) | 63,007 |
| 25 Apr 2016 | USD | 25.48 | 25.5 | 25.4 | 25.46 | 25.46 | -0.02 (-0.08%) | 56,370 |
