| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 25.39 | 25.49 | 25.3301 | 25.48 | 25.48 | +0.17 (+0.67%) | 46,822 |
| 21 Apr 2016 | USD | 25.37 | 25.42 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 45,801 |
| 20 Apr 2016 | USD | 25.35 | 25.42 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 79,346 |
| 19 Apr 2016 | USD | 25.48 | 25.5 | 25.2912 | 25.34 | 25.34 | -0.07 (-0.28%) | 78,321 |
| 18 Apr 2016 | USD | 25.45 | 25.5 | 25.3107 | 25.41 | 25.41 | +0.02 (+0.08%) | 49,900 |
| 15 Apr 2016 | USD | 25.38 | 25.4599 | 25.38 | 25.39 | 25.39 | -0.03 (-0.12%) | 49,044 |
| 14 Apr 2016 | USD | 25.42 | 25.46 | 25.37 | 25.42 | 25.42 | +0.06 (+0.24%) | 60,385 |
| 13 Apr 2016 | USD | 25.38 | 25.52 | 25.26 | 25.36 | 25.36 | +0.04 (+0.16%) | 64,260 |
| 12 Apr 2016 | USD | 25.38 | 25.43 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 78,205 |
| 11 Apr 2016 | USD | 25.42 | 25.5 | 25.35 | 25.39 | 25.39 | +0.032 (+0.13%) | 84,389 |
| 8 Apr 2016 | USD | 25.32 | 25.41 | 25.25 | 25.3578 | 25.3578 | +0.048 (+0.19%) | 27,410 |
| 7 Apr 2016 | USD | 25.33 | 25.34 | 25.21 | 25.31 | 25.31 | +0.07 (+0.28%) | 278,744 |
| 6 Apr 2016 | USD | 25.25 | 25.32 | 25.22 | 25.24 | 25.24 | +0.03 (+0.12%) | 192,025 |
| 5 Apr 2016 | USD | 25.18 | 25.24 | 25.04 | 25.21 | 25.21 | +0.02 (+0.08%) | 56,292 |
| 4 Apr 2016 | USD | 25.3 | 25.32 | 25.13 | 25.19 | 25.19 | -0.13 (-0.51%) | 146,437 |
| 1 Apr 2016 | USD | 25.34 | 25.45 | 25.26 | 25.32 | 25.32 | +0.07 (+0.28%) | 229,981 |
| 31 Mar 2016 | USD | 25.29 | 25.32 | 25.2101 | 25.25 | 25.25 | -0.04 (-0.16%) | 121,936 |
| 30 Mar 2016 | USD | 25.19 | 25.36 | 25.19 | 25.29 | 25.29 | +0.13 (+0.52%) | 138,028 |
| 29 Mar 2016 | USD | 25.12 | 25.16 | 25.04 | 25.16 | 25.16 | +0.04 (+0.16%) | 127,394 |
| 28 Mar 2016 | USD | 25.12 | 25.13 | 25.05 | 25.12 | 25.12 | +0.03 (+0.12%) | 97,500 |
| 25 Mar 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.08 | 25.1 | 25.05 | 25.09 | 25.09 | +0.03 (+0.12%) | 73,902 |
| 23 Mar 2016 | USD | 25.01 | 25.09 | 25 | 25.06 | 25.06 | +0.08 (+0.32%) | 96,731 |
| 22 Mar 2016 | USD | 25.02 | 25.03 | 24.9605 | 24.98 | 24.98 | -0.04 (-0.16%) | 47,447 |
| 21 Mar 2016 | USD | 25 | 25.04 | 24.96 | 25.02 | 25.02 | +0.03 (+0.12%) | 107,202 |
| 18 Mar 2016 | USD | 25 | 25 | 24.96 | 24.99 | 24.99 | +0.03 (+0.12%) | 59,051 |
| 17 Mar 2016 | USD | 24.98 | 25.05 | 24.92 | 24.96 | 24.96 | 0.0 (0.0%) | 156,409 |
| 16 Mar 2016 | USD | 24.87 | 24.97 | 24.85 | 24.96 | 24.96 | +0.11 (+0.44%) | 50,291 |
| 15 Mar 2016 | USD | 24.86 | 24.88 | 24.8 | 24.85 | 24.85 | -0.02 (-0.08%) | 84,228 |
| 14 Mar 2016 | USD | 24.95 | 24.95 | 24.8626 | 24.87 | 24.87 | -0.06 (-0.24%) | 59,381 |
