Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 24.92 | 24.95 | 24.91 | 24.93 | 24.93 | +0.06 (+0.24%) | 49,225 |
10 Mar 2016 | USD | 24.99 | 25.03 | 24.85 | 24.87 | 24.87 | -0.08 (-0.32%) | 173,295 |
9 Mar 2016 | USD | 24.95 | 24.9899 | 24.8834 | 24.95 | 24.95 | +0.05 (+0.20%) | 52,267 |
8 Mar 2016 | USD | 24.88 | 24.92 | 24.82 | 24.9 | 24.9 | +0.05 (+0.20%) | 88,288 |
7 Mar 2016 | USD | 24.89 | 24.93 | 24.82 | 24.85 | 24.85 | +0.01 (+0.04%) | 83,276 |
4 Mar 2016 | USD | 24.93 | 24.93 | 24.83 | 24.84 | 24.84 | -0.033 (-0.13%) | 131,403 |
3 Mar 2016 | USD | 24.87 | 24.9199 | 24.8 | 24.8732 | 24.8732 | +0.033 (+0.13%) | 116,397 |
2 Mar 2016 | USD | 24.94 | 24.95 | 24.72 | 24.84 | 24.84 | -0.04 (-0.16%) | 179,041 |
1 Mar 2016 | USD | 25 | 25 | 24.81 | 24.88 | 24.88 | -0.14 (-0.56%) | 117,233 |
29 Feb 2016 | USD | 24.85 | 25.02 | 24.36 | 25.02 | 25.02 | +0.17 (+0.68%) | 398,347 |
26 Feb 2016 | USD | 24.9 | 24.9 | 24.82 | 24.85 | 24.85 | -0.05 (-0.20%) | 65,757 |
25 Feb 2016 | USD | 24.87 | 24.9 | 24.74 | 24.9 | 24.9 | +0.03 (+0.12%) | 118,478 |
24 Feb 2016 | USD | 24.7 | 24.87 | 24.65 | 24.87 | 24.87 | +0.17 (+0.69%) | 271,250 |
23 Feb 2016 | USD | 24.79 | 24.82 | 24.66 | 24.7 | 24.7 | -0.1 (-0.40%) | 317,725 |
22 Feb 2016 | USD | 24.9 | 24.9 | 24.6 | 24.8 | 24.8 | 0.0 (0.0%) | 300,368 |