| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 25.93 | 26.04 | 25.88 | 26.04 | 26.04 | +0.11 (+0.42%) | 14,507 |
| 26 Aug 2019 | USD | 25.88 | 25.94 | 25.7921 | 25.93 | 25.93 | 0.0 (0.0%) | 19,462 |
| 23 Aug 2019 | USD | 25.88 | 25.93 | 25.8701 | 25.93 | 25.93 | +0.03 (+0.12%) | 27,032 |
| 22 Aug 2019 | USD | 25.84 | 25.91 | 25.661 | 25.9 | 25.9 | +0.16 (+0.62%) | 21,269 |
| 21 Aug 2019 | USD | 25.64 | 25.84 | 25.64 | 25.74 | 25.74 | +0.1 (+0.39%) | 14,907 |
| 20 Aug 2019 | USD | 25.74 | 25.74 | 25.5304 | 25.64 | 25.64 | -0.06 (-0.23%) | 20,924 |
| 19 Aug 2019 | USD | 25.44 | 25.7 | 25.44 | 25.7 | 25.7 | +0.17 (+0.67%) | 25,558 |
| 16 Aug 2019 | USD | 25.66 | 25.715 | 25.46 | 25.53 | 25.53 | -0.13 (-0.51%) | 28,347 |
| 15 Aug 2019 | USD | 25.54 | 25.6996 | 25.335 | 25.66 | 25.66 | +0.12 (+0.47%) | 33,077 |
| 14 Aug 2019 | USD | 25.48 | 25.54 | 25.19 | 25.54 | 25.54 | +0.01 (+0.04%) | 38,659 |
| 13 Aug 2019 | USD | 25.4995 | 25.53 | 25.4961 | 25.53 | 25.53 | +0.27 (+1.07%) | 13,913 |
| 12 Aug 2019 | USD | 25.55 | 25.58 | 25.26 | 25.26 | 25.26 | -0.29 (-1.14%) | 7,757 |
| 9 Aug 2019 | USD | 25.55 | 25.55 | 25.48 | 25.55 | 25.55 | +0.13 (+0.51%) | 5,504 |
| 8 Aug 2019 | USD | 25.4 | 25.43 | 25.35 | 25.42 | 25.42 | -0.01 (-0.04%) | 17,256 |
| 7 Aug 2019 | USD | 25.29 | 25.43 | 25.2694 | 25.43 | 25.43 | 0.0 (0.0%) | 18,499 |
| 6 Aug 2019 | USD | 25.32 | 25.45 | 25.32 | 25.43 | 25.43 | -0.02 (-0.08%) | 24,975 |
| 5 Aug 2019 | USD | 25.52 | 25.52 | 25.29 | 25.45 | 25.45 | -0.16 (-0.62%) | 17,928 |
| 2 Aug 2019 | USD | 25.53 | 25.64 | 25.4132 | 25.61 | 25.61 | +0.07 (+0.27%) | 21,790 |
| 1 Aug 2019 | USD | 25.35 | 25.58 | 25.35 | 25.54 | 25.54 | +0.03 (+0.12%) | 73,083 |
| 31 Jul 2019 | USD | 25.1 | 25.51 | 25.0601 | 25.51 | 25.51 | +0.36 (+1.43%) | 210,469 |
| 30 Jul 2019 | USD | 24.99 | 25.15 | 24.98 | 25.15 | 25.15 | +0.15 (+0.60%) | 36,245 |
| 29 Jul 2019 | USD | 24.96 | 25.0784 | 24.9101 | 25 | 25 | +0.02 (+0.08%) | 57,163 |
| 26 Jul 2019 | USD | 25.02 | 25.2 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 42,000 |
| 25 Jul 2019 | USD | 25.08 | 25.08 | 25 | 25.0396 | 25.0396 | -0.04 (-0.16%) | 42,873 |
| 24 Jul 2019 | USD | 25.04 | 25.1896 | 25.03 | 25.08 | 25.08 | +0.09 (+0.36%) | 30,198 |
| 23 Jul 2019 | USD | 24.99 | 25.14 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 31,922 |
| 22 Jul 2019 | USD | 25.0897 | 25.1 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 19,736 |
| 19 Jul 2019 | USD | 24.96 | 25.1388 | 24.95 | 24.97 | 24.97 | -0.14 (-0.56%) | 22,921 |
| 18 Jul 2019 | USD | 25.02 | 25.18 | 24.92 | 25.11 | 25.11 | +0.09 (+0.36%) | 33,446 |
| 17 Jul 2019 | USD | 24.88 | 25.1 | 24.88 | 25.02 | 25.02 | +0.14 (+0.56%) | 29,732 |
