| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 24.74 | 24.88 | 24.74 | 24.88 | 24.88 | +0.14 (+0.57%) | 23,036 |
| 15 Jul 2019 | USD | 24.75 | 24.8 | 24.65 | 24.74 | 24.74 | +0.06 (+0.24%) | 11,481 |
| 12 Jul 2019 | USD | 24.68 | 24.75 | 24.59 | 24.68 | 24.68 | -0.02 (-0.08%) | 21,904 |
| 11 Jul 2019 | USD | 24.6 | 24.8 | 24.6 | 24.7 | 24.7 | +0.16 (+0.65%) | 37,467 |
| 10 Jul 2019 | USD | 24.4 | 24.54 | 24.4 | 24.54 | 24.54 | +0.22 (+0.90%) | 31,847 |
| 9 Jul 2019 | USD | 24.42 | 24.55 | 24.3 | 24.32 | 24.32 | -0.05 (-0.21%) | 22,803 |
| 8 Jul 2019 | USD | 24.4509 | 24.46 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 17,072 |
| 5 Jul 2019 | USD | 24.5 | 24.5628 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 22,248 |
| 4 Jul 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.49 | 24.495 | 24.41 | 24.45 | 24.45 | -0.08 (-0.33%) | 11,396 |
| 2 Jul 2019 | USD | 24.67 | 24.67 | 24.5 | 24.53 | 24.53 | +0.03 (+0.12%) | 30,304 |
| 1 Jul 2019 | USD | 24.46 | 24.6259 | 24.46 | 24.5 | 24.5 | +0.12 (+0.49%) | 15,841 |
| 28 Jun 2019 | USD | 24.63 | 24.685 | 24.38 | 24.38 | 24.38 | -0.23 (-0.93%) | 59,430 |
| 27 Jun 2019 | USD | 24.6 | 24.68 | 24.5 | 24.61 | 24.61 | +0.3 (+1.23%) | 47,538 |
| 26 Jun 2019 | USD | 24.5 | 24.55 | 24.31 | 24.31 | 24.31 | -0.19 (-0.78%) | 49,707 |
| 25 Jun 2019 | USD | 24.5 | 24.5 | 24.39 | 24.5 | 24.5 | +0.11 (+0.45%) | 12,588 |
| 24 Jun 2019 | USD | 24.45 | 24.45 | 24.31 | 24.39 | 24.39 | 0.0 (0.0%) | 13,055 |
| 21 Jun 2019 | USD | 24.39 | 24.65 | 24.3 | 24.39 | 24.39 | -0.09 (-0.37%) | 31,830 |
| 20 Jun 2019 | USD | 24.5 | 24.65 | 24.3 | 24.48 | 24.48 | +0.28 (+1.16%) | 26,349 |
| 19 Jun 2019 | USD | 24.4 | 24.528 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 33,518 |
| 18 Jun 2019 | USD | 23.86 | 24.5 | 23.86 | 24.5 | 24.5 | +0.52 (+2.17%) | 31,298 |
| 17 Jun 2019 | USD | 23.6 | 23.98 | 23.57 | 23.98 | 23.98 | +0.53 (+2.26%) | 35,844 |
| 14 Jun 2019 | USD | 24.07 | 24.07 | 23.45 | 23.45 | 23.45 | -0.35 (-1.47%) | 51,947 |
| 13 Jun 2019 | USD | 24.3 | 24.3513 | 23.8 | 23.8 | 23.8 | -0.52 (-2.14%) | 38,116 |
| 12 Jun 2019 | USD | 24.33 | 24.384 | 24.29 | 24.32 | 24.32 | +0.05 (+0.21%) | 9,938 |
| 11 Jun 2019 | USD | 24.32 | 24.3868 | 24.25 | 24.27 | 24.27 | -0.05 (-0.21%) | 11,385 |
| 10 Jun 2019 | USD | 24.4 | 24.41 | 24.29 | 24.32 | 24.32 | +0.045 (+0.19%) | 14,447 |
| 7 Jun 2019 | USD | 24.3375 | 24.5 | 24.25 | 24.275 | 24.275 | +0.005 (+0.02%) | 20,777 |
| 6 Jun 2019 | USD | 24.22 | 24.39 | 24.22 | 24.27 | 24.27 | +0.06 (+0.25%) | 6,704 |
| 5 Jun 2019 | USD | 24.44 | 24.44 | 24.2 | 24.21 | 24.21 | -0.11 (-0.45%) | 25,424 |
