Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 24.3668 | 24.5 | 24.13 | 24.32 | 24.32 | -0.06 (-0.25%) | 21,779 |
3 Jun 2019 | USD | 24.02 | 24.38 | 24.02 | 24.38 | 24.38 | +0.25 (+1.04%) | 33,552 |
31 May 2019 | USD | 23.85 | 24.31 | 23.7427 | 24.13 | 24.13 | +0.4 (+1.69%) | 111,276 |
30 May 2019 | USD | 23.6 | 23.85 | 23.57 | 23.73 | 23.73 | +0.16 (+0.68%) | 31,603 |
29 May 2019 | USD | 24 | 24.1 | 23.52 | 23.57 | 23.57 | -0.42 (-1.75%) | 65,230 |
28 May 2019 | USD | 24.1 | 24.27 | 23.9 | 23.99 | 23.99 | -0.25 (-1.03%) | 32,849 |
27 May 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.23 | 24.4561 | 23.88 | 24.24 | 24.24 | -0.05 (-0.21%) | 30,294 |
23 May 2019 | USD | 24.62 | 24.63 | 24.2 | 24.29 | 24.29 | -0.265 (-1.08%) | 54,444 |
22 May 2019 | USD | 24.12 | 24.555 | 24.12 | 24.555 | 24.555 | +0.625 (+2.61%) | 44,904 |
21 May 2019 | USD | 23.4 | 24 | 23.4 | 23.93 | 23.93 | +0.49 (+2.09%) | 42,099 |
20 May 2019 | USD | 24.4 | 24.4 | 23.3 | 23.44 | 23.44 | -1.04 (-4.25%) | 104,764 |
17 May 2019 | USD | 24.75 | 24.77 | 24.3105 | 24.48 | 24.48 | -0.27 (-1.09%) | 69,428 |
16 May 2019 | USD | 24.61 | 24.76 | 24.6 | 24.75 | 24.75 | +0.14 (+0.57%) | 19,389 |
15 May 2019 | USD | 24.55 | 24.699 | 24.52 | 24.61 | 24.61 | +0.09 (+0.37%) | 31,718 |
14 May 2019 | USD | 24.88 | 24.88 | 24.5 | 24.52 | 24.52 | -0.38 (-1.53%) | 69,107 |
13 May 2019 | USD | 25 | 25 | 24.8 | 24.9 | 24.9 | -0.07 (-0.28%) | 37,139 |
10 May 2019 | USD | 24.8017 | 24.97 | 24.8017 | 24.97 | 24.97 | +0.17 (+0.69%) | 8,062 |
9 May 2019 | USD | 24.98 | 25 | 24.6494 | 24.8 | 24.8 | -0.08 (-0.32%) | 68,333 |
8 May 2019 | USD | 24.8872 | 24.8872 | 24.75 | 24.88 | 24.88 | +0.23 (+0.93%) | 14,607 |
7 May 2019 | USD | 24.65 | 24.98 | 24.6 | 24.65 | 24.65 | +0.05 (+0.20%) | 23,675 |
6 May 2019 | USD | 24.7 | 24.77 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 24,031 |
3 May 2019 | USD | 24.62 | 24.84 | 24.6 | 24.68 | 24.68 | +0.08 (+0.33%) | 33,263 |
2 May 2019 | USD | 24.56 | 24.74 | 24.51 | 24.6 | 24.6 | +0.1 (+0.41%) | 34,922 |
1 May 2019 | USD | 24.5 | 24.7 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 52,987 |
30 Apr 2019 | USD | 24.43 | 24.73 | 24.43 | 24.73 | 24.73 | +0.3 (+1.23%) | 121,976 |
29 Apr 2019 | USD | 24.33 | 24.6 | 24.33 | 24.43 | 24.43 | +0.1 (+0.41%) | 31,153 |
26 Apr 2019 | USD | 24.57 | 24.63 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 22,856 |
25 Apr 2019 | USD | 24.5 | 24.6 | 24.42 | 24.52 | 24.52 | +0.12 (+0.49%) | 27,728 |
24 Apr 2019 | USD | 24.44 | 24.6 | 24.3101 | 24.4 | 24.4 | +0.07 (+0.29%) | 61,771 |