| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 24.25 | 24.45 | 24.16 | 24.33 | 24.33 | +0.18 (+0.75%) | 66,465 |
| 22 Apr 2019 | USD | 24.15 | 24.21 | 23.93 | 24.15 | 24.15 | +0.15 (+0.63%) | 68,944 |
| 19 Apr 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.55 | 24.08 | 23.55 | 24 | 24 | +0.58 (+2.48%) | 38,777 |
| 17 Apr 2019 | USD | 23.95 | 24.0777 | 23.405 | 23.42 | 23.42 | -0.465 (-1.95%) | 56,294 |
| 16 Apr 2019 | USD | 24.14 | 24.24 | 23.87 | 23.885 | 23.885 | -0.115 (-0.48%) | 58,797 |
| 15 Apr 2019 | USD | 23.9 | 24 | 23.86 | 24 | 24 | +0.2 (+0.84%) | 49,594 |
| 12 Apr 2019 | USD | 23.8 | 23.9 | 23.7 | 23.8 | 23.8 | +0.15 (+0.63%) | 31,540 |
| 11 Apr 2019 | USD | 23.71 | 23.9 | 23.6 | 23.65 | 23.65 | +0.09 (+0.38%) | 45,895 |
| 10 Apr 2019 | USD | 23.35 | 23.6329 | 23.21 | 23.56 | 23.56 | +0.41 (+1.77%) | 58,739 |
| 9 Apr 2019 | USD | 23.03 | 23.3699 | 23.03 | 23.15 | 23.15 | 0.0 (0.0%) | 59,257 |
| 8 Apr 2019 | USD | 23.35 | 23.5895 | 22.71 | 23.15 | 23.15 | -0.2 (-0.86%) | 52,224 |
| 5 Apr 2019 | USD | 23.94 | 24.0539 | 23.311 | 23.35 | 23.35 | -0.37 (-1.56%) | 67,657 |
| 4 Apr 2019 | USD | 23.56 | 24 | 23.21 | 23.72 | 23.72 | +0.53 (+2.29%) | 87,396 |
| 3 Apr 2019 | USD | 24.24 | 24.24 | 22.26 | 23.19 | 23.19 | -1.05 (-4.33%) | 198,223 |
| 2 Apr 2019 | USD | 25.76 | 25.77 | 24.23 | 24.24 | 24.24 | -2.26 (-8.53%) | 108,324 |
| 1 Apr 2019 | USD | 26.49 | 26.51 | 26.26 | 26.5 | 26.5 | -0.06 (-0.23%) | 20,917 |
| 29 Mar 2019 | USD | 26.24 | 26.57 | 26.02 | 26.56 | 26.56 | +0.35 (+1.34%) | 102,894 |
| 28 Mar 2019 | USD | 25.99 | 26.26 | 25.81 | 26.21 | 26.21 | +0.22 (+0.85%) | 37,398 |
| 27 Mar 2019 | USD | 25.6075 | 25.99 | 25.6075 | 25.99 | 25.99 | +0.23 (+0.89%) | 20,684 |
| 26 Mar 2019 | USD | 25.62 | 25.76 | 25.3201 | 25.76 | 25.76 | +0.28 (+1.10%) | 24,263 |
| 25 Mar 2019 | USD | 25.71 | 25.71 | 25.38 | 25.48 | 25.48 | -0.01 (-0.04%) | 16,512 |
| 22 Mar 2019 | USD | 25.608 | 25.608 | 25.39 | 25.49 | 25.49 | -0.05 (-0.20%) | 4,577 |
| 21 Mar 2019 | USD | 25.41 | 25.61 | 25.32 | 25.54 | 25.54 | +0.25 (+0.99%) | 14,676 |
| 20 Mar 2019 | USD | 25.56 | 25.6208 | 25.22 | 25.29 | 25.29 | -0.08 (-0.32%) | 22,823 |
| 19 Mar 2019 | USD | 25.54 | 25.7 | 25.25 | 25.37 | 25.37 | -0.04 (-0.16%) | 10,109 |
| 18 Mar 2019 | USD | 25.4143 | 25.74 | 25.33 | 25.41 | 25.41 | -0.21 (-0.82%) | 9,563 |
| 15 Mar 2019 | USD | 25.515 | 25.7299 | 25.16 | 25.62 | 25.62 | +0.26 (+1.03%) | 20,021 |
| 14 Mar 2019 | USD | 25.4253 | 25.5893 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 4,413 |
| 13 Mar 2019 | USD | 25.33 | 25.639 | 25.1255 | 25.39 | 25.39 | +0.02 (+0.08%) | 12,284 |
