| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 25.11 | 25.4 | 25.11 | 25.37 | 25.37 | +0.14 (+0.55%) | 12,281 |
| 11 Mar 2019 | USD | 25 | 25.3 | 24.95 | 25.23 | 25.23 | +0.09 (+0.36%) | 20,926 |
| 8 Mar 2019 | USD | 25.57 | 25.68 | 24.83 | 25.14 | 25.14 | -0.51 (-1.99%) | 61,411 |
| 7 Mar 2019 | USD | 25.58 | 25.75 | 25.47 | 25.65 | 25.65 | -0.06 (-0.23%) | 31,253 |
| 6 Mar 2019 | USD | 25.62 | 25.8268 | 25.5 | 25.71 | 25.71 | -0.04 (-0.16%) | 31,889 |
| 5 Mar 2019 | USD | 25.7666 | 25.85 | 25.6422 | 25.75 | 25.75 | -0.19 (-0.73%) | 32,283 |
| 4 Mar 2019 | USD | 25.82 | 26.3559 | 25.77 | 25.94 | 25.94 | -0.01 (-0.04%) | 27,721 |
| 1 Mar 2019 | USD | 26.44 | 26.44 | 25.6 | 25.95 | 25.95 | -0.13 (-0.50%) | 71,208 |
| 28 Feb 2019 | USD | 25.79 | 26.08 | 25.61 | 26.08 | 26.08 | +0.28 (+1.09%) | 101,113 |
| 27 Feb 2019 | USD | 25.88 | 25.9394 | 25.45 | 25.8 | 25.8 | -0.05 (-0.19%) | 30,227 |
| 26 Feb 2019 | USD | 25.68 | 25.85 | 25.45 | 25.85 | 25.85 | +0.19 (+0.74%) | 16,645 |
| 25 Feb 2019 | USD | 25.75 | 25.9182 | 25.63 | 25.66 | 25.66 | -0.1 (-0.39%) | 13,857 |
| 22 Feb 2019 | USD | 25.2898 | 25.92 | 25.2501 | 25.76 | 25.76 | +0.26 (+1.02%) | 14,993 |
| 21 Feb 2019 | USD | 25.55 | 25.55 | 25.24 | 25.5 | 25.5 | -0.15 (-0.58%) | 8,315 |
| 20 Feb 2019 | USD | 25.4466 | 25.7099 | 25.18 | 25.65 | 25.65 | +0.14 (+0.55%) | 18,666 |
| 19 Feb 2019 | USD | 25.52 | 25.56 | 25.1655 | 25.51 | 25.51 | +0.18 (+0.71%) | 13,852 |
| 18 Feb 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.2 | 25.59 | 25.17 | 25.33 | 25.33 | +0.13 (+0.52%) | 16,265 |
| 14 Feb 2019 | USD | 25.24 | 25.6 | 25.05 | 25.2 | 25.2 | -0.3 (-1.18%) | 22,513 |
| 13 Feb 2019 | USD | 25.6242 | 25.74 | 25.41 | 25.5 | 25.5 | +0.04 (+0.16%) | 25,058 |
| 12 Feb 2019 | USD | 25.65 | 25.78 | 25.4101 | 25.46 | 25.46 | -0.19 (-0.74%) | 28,874 |
| 11 Feb 2019 | USD | 25.75 | 25.76 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 10,111 |
| 8 Feb 2019 | USD | 25.44 | 25.7533 | 25.39 | 25.72 | 25.72 | +0.39 (+1.54%) | 20,065 |
| 7 Feb 2019 | USD | 25.33 | 25.47 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 16,486 |
| 6 Feb 2019 | USD | 25.1506 | 25.41 | 25.05 | 25.39 | 25.39 | +0.13 (+0.51%) | 13,982 |
| 5 Feb 2019 | USD | 25.08 | 25.49 | 25.06 | 25.26 | 25.26 | +0.205 (+0.82%) | 46,085 |
| 4 Feb 2019 | USD | 24.83 | 25.19 | 24.71 | 25.055 | 25.055 | +0.225 (+0.91%) | 22,197 |
| 1 Feb 2019 | USD | 25.07 | 25.2499 | 24.8 | 24.83 | 24.83 | -0.49 (-1.94%) | 67,077 |
| 31 Jan 2019 | USD | 24.94 | 25.34 | 24.549 | 25.32 | 25.32 | +0.52 (+2.10%) | 110,168 |
| 30 Jan 2019 | USD | 25.05 | 25.05 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 49,900 |
